ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Datadog Inc

Datadog Inc (DDOG)

116.02
-1.49
( -1.27% )
更新日時: 03:07:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0030.5533.250.0031.900.000.00 %00-
90.0025.4528.100.0026.7750.000.00 %00-
95.0019.0021.9021.5020.450.000.00 %02-
100.0014.1516.9015.5815.525-0.92-5.58 %1223:55:32
105.009.7011.700.0010.700.000.00 %00-
110.006.506.906.356.700.000.00 %042-
112.005.056.005.855.5250.000.00 %071-
113.004.104.353.504.225-1.75-33.33 %621502:35:27
114.003.654.253.403.950.000.00 %06-
115.002.823.002.802.91-1.10-28.21 %54113403:03:17
116.002.472.903.152.6850.000.00 %073-
117.001.821.941.701.88-0.96-36.09 %26115702:59:49
118.001.421.531.411.475-0.75-34.72 %42927303:06:42
119.001.221.381.771.300.000.00 %038-
120.000.820.890.810.855-0.57-41.30 %6638003:03:17
121.000.600.670.540.635-0.49-47.57 %1115602:47:39
122.000.450.500.490.475-0.29-37.18 %5126703:07:54
123.000.310.370.320.34-0.24-42.86 %7915603:04:37
124.000.230.270.210.25-0.25-54.35 %12431702:40:33
125.000.160.200.150.18-0.18-54.55 %401,15002:31:36

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.050.110.050.080.000.00 %022-
105.000.130.170.170.150.0541.67 %3911102:02:30
110.000.430.500.380.4650.000.00 %25,31823:31:10
112.000.730.840.620.7850.000.00 %0339-
113.000.961.060.811.010.000.00 %096-
114.001.221.341.111.280.000.00 %0190-
115.001.541.751.341.6450.000.00 %0412-
116.001.942.151.702.0450.000.00 %0145-
117.002.392.662.232.5250.178.25 %15323:34:32
118.002.083.503.802.791.1241.79 %2321802:43:33
119.003.904.154.504.0250.6015.38 %1416402:43:33
120.004.554.904.804.7250.8521.52 %34439703:06:51
121.005.005.304.785.150.000.00 %0319-
122.005.706.255.505.9750.000.00 %0374-
123.007.007.408.657.202.3036.22 %841001:46:44
124.007.408.308.047.850.000.00 %0126-
125.007.858.858.308.350.000.00 %0253-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

DDOG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock