ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CommVault Systems Inc

CommVault Systems Inc (CVLT)

154.26
-3.67
(-2.32%)
終了 3月10日 5:00AM
154.26
-0.07
(-0.05%)
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0047.6051.300.0049.450.000.00 %00-
110.0042.7046.400.0044.550.000.00 %00-
115.0037.7041.6059.9539.650.000.00 %01-
120.0032.8036.700.0034.750.000.00 %00-
125.0028.0031.9040.8029.95-0.000.00 %00-
130.0023.4027.2028.3025.30-7.25-20.39 %142025/3/07
135.0018.8022.7020.0520.750.000.00 %102025/3/08
140.0014.4018.4022.6516.400.000.00 %07-
145.0011.5014.0025.0412.750.000.00 %08-
150.007.909.0017.028.450.000.00 %037-
155.005.206.305.305.75-2.76-34.24 %3322025/3/08
160.003.004.105.503.55-3.30-37.50 %1142025/3/08
165.001.702.452.022.075-6.58-76.51 %2282025/3/08
170.001.001.651.131.325-1.82-61.69 %4112025/3/08
175.000.501.001.400.750.000.00 %036-
180.000.250.751.770.500.000.00 %026-
185.000.100.650.410.375-0.99-70.71 %3472025/3/08
190.000.050.950.420.500.000.00 %01,146-
195.000.051.200.550.6250.000.00 %015-
200.000.202.250.301.2250.000.00 %027-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.230.400.230.3150.000.00 %08-
110.000.050.500.110.275-1.39-92.67 %512025/3/08
115.000.051.800.330.9250.000.00 %01-
120.000.152.400.101.275-0.40-80.00 %2732025/3/08
125.000.401.900.581.150.000.00 %017-
130.000.701.650.501.1750.000.00 %040-
135.001.051.750.541.400.000.00 %035-
140.001.552.150.501.850.000.00 %0114-
145.002.453.002.902.7251.4093.33 %3362025/3/08
150.003.704.505.204.101.7048.57 %181132025/3/08
155.005.806.806.506.303.95154.90 %8922025/3/08
160.008.509.609.409.051.4017.50 %2302025/3/08
165.0011.0014.3015.2712.658.97142.38 %21,1362025/3/08
170.0014.8018.9016.6016.852.1014.48 %1501,6272025/3/08
175.0019.5023.3010.4021.400.000.00 %026-
180.0024.2028.007.7526.100.000.00 %035-
185.0029.2032.8030.9731.0021.37222.60 %1132025/3/08
190.0034.1037.7019.0035.900.000.00 %04-
195.0038.7042.7016.2040.700.000.00 %00-
200.0044.1047.6021.0045.850.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CVLT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock