ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
27.21
-0.78
(-2.79%)
終了 4月5日 5:00AM
27.14
-0.07
( -0.26% )
プレマーケット: 8:40PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.004.408.306.116.350.000.00 %402025/4/04
22.003.306.500.004.900.000.00 %00-
22.502.756.800.004.7750.000.00 %00-
23.002.356.300.004.3250.000.00 %00-
24.001.355.400.003.3750.000.00 %00-
24.501.353.200.002.2750.000.00 %00-
25.000.954.302.452.625-1.00-28.99 %1272025/4/05
25.500.453.600.002.0250.000.00 %00-
26.001.402.150.001.7750.000.00 %00-
26.500.052.651.301.350.000.00 %602025/4/05
27.000.102.800.971.45-0.27-21.77 %432025/4/04
27.500.102.700.001.400.000.00 %00-
28.000.101.150.460.625-0.39-45.88 %282025/4/05
28.500.151.400.220.775-1.08-83.08 %452025/4/05
29.000.200.600.200.400.000.00 %023-
29.500.120.500.120.310.000.00 %3542025/4/05
30.000.350.400.350.3750.000.00 %0125-
30.500.051.550.100.800.000.00 %38442025/4/04
31.000.150.250.150.200.000.00 %017-
31.500.000.100.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.002.100.050.050.000.00 %1002025/4/04
22.000.000.550.000.000.000.00 %00-
22.500.001.600.000.000.000.00 %00-
23.000.002.050.000.000.000.00 %00-
24.000.001.600.000.000.000.00 %00-
24.500.000.650.000.000.000.00 %00-
25.000.001.450.110.110.000.00 %2002025/4/05
25.500.050.800.000.4250.000.00 %00-
26.000.100.900.400.500.000.00 %202025/4/05
26.500.201.900.001.050.000.00 %00-
27.000.351.850.601.100.45300.00 %2672025/4/05
27.500.052.150.761.100.711,420.00 %322025/4/05
28.000.051.701.280.8750.78156.00 %4102025/4/04
28.500.102.351.321.2250.80153.85 %642025/4/05
29.001.802.351.852.0750.8890.72 %111292025/4/05
29.501.254.101.172.6750.000.00 %024-
30.002.303.302.732.801.73173.00 %7672025/4/05
30.501.255.300.003.2750.000.00 %00-
31.003.304.001.353.650.000.00 %08-
31.502.256.300.004.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

CSX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock