ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

451.74
-2.03
(-0.45%)
終了 2月18日 6:00AM
450.2337
-1.51
(-0.33%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
425.0027.1529.8028.0628.475-1.65-5.55 %341152025/2/15
427.5026.0326.0326.0326.030.000.00 %0154-
430.0022.3524.0023.9023.175-2.53-9.57 %5298682025/2/15
432.5020.1521.8521.7221.00-2.62-10.76 %151372025/2/15
435.0019.3019.3019.3019.300.000.00 %0184-
437.5017.5317.5317.5317.530.000.00 %0161-
440.0015.3915.3915.3915.390.000.00 %01,305-
442.5013.5613.5613.5613.560.000.00 %0169-
445.0011.3512.1511.9711.75-2.88-19.39 %4013632025/2/15
447.509.5510.359.909.95-3.01-23.32 %1843482025/2/15
450.008.408.808.558.60-3.09-26.55 %1,3141,6112025/2/15
452.507.307.307.307.300.000.00 %00-
455.006.506.506.506.500.000.00 %0528-
457.504.905.455.305.1750.000.00 %6202025/2/15
460.004.054.454.254.25-2.25-34.62 %5331,4202025/2/15
462.502.893.703.903.2950.000.00 %7702025/2/15
465.002.743.052.952.895-2.11-41.70 %3221682025/2/15
467.502.502.502.502.500.000.00 %00-
470.001.682.021.941.85-1.66-46.11 %5404302025/2/15
472.501.311.631.641.470.000.00 %3302025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
425.000.820.820.820.820.000.00 %0208-
427.501.061.061.061.060.000.00 %0158-
430.001.391.391.391.390.000.00 %0567-
432.501.611.611.611.610.000.00 %065-
435.001.792.172.001.98-0.93-31.74 %3251632025/2/15
437.502.402.762.442.58-1.61-39.75 %172782025/2/15
440.003.003.253.003.125-0.90-23.08 %4723422025/2/15
442.503.654.153.723.90-0.91-19.65 %193262025/2/15
445.004.584.584.584.580.000.00 %0137-
447.505.355.355.355.350.000.00 %085-
450.006.207.106.596.65-0.72-9.85 %4552542025/2/15
452.507.458.807.588.1250.000.00 %5202025/2/15
455.008.759.658.889.20-0.55-5.83 %54112025/2/15
457.5011.3511.3511.3511.350.000.00 %00-
460.0012.0012.7511.9012.375-1.10-8.46 %134342025/2/15
462.5015.0015.0015.0015.000.000.00 %00-
465.0015.2016.8518.1816.0252.5616.39 %31422025/2/15
467.5017.0019.1018.9718.050.000.00 %102025/2/15
470.0018.7520.8019.9819.775-0.87-4.17 %1212025/2/15
472.5020.9523.000.0021.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CRWD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock