ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

318.3659
-3.26
( -1.01% )
更新日時: 01:07:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
292.5032.4035.850.0034.1250.000.00 %00-
295.0030.2033.2042.0031.7012.0540.23 %1323:21:37
297.5028.7031.250.0029.9750.000.00 %00-
300.0026.9029.1029.8228.00-1.18-3.81 %223323:37:44
302.5025.1027.6532.7126.3750.000.00 %6023:51:42
305.0023.9025.8531.7424.875-8.46-21.04 %56623:59:37
307.5021.8523.9018.0022.875-5.10-22.08 %8222:38:21
310.0020.5522.2033.9321.3758.9835.99 %285423:15:32
312.5018.6520.7524.5919.700.000.00 %16023:23:18
315.0017.2519.0018.0018.125-3.70-17.05 %467301:06:29
317.5015.8017.7017.8016.75-1.20-6.32 %235701:03:03
320.0015.0016.3015.4415.65-2.56-14.22 %3234601:06:29
322.5012.9015.7514.1014.325-3.05-17.78 %712301:06:29
325.0012.4013.6013.0013.00-2.50-16.13 %1129901:03:48
327.5010.7012.8013.1511.75-1.35-9.31 %377100:08:15
330.009.8511.0511.9110.45-0.59-4.72 %30411200:58:54
332.508.6010.8011.509.700.050.44 %4513500:41:19
335.007.709.058.508.375-1.96-18.74 %1076301:06:26
337.506.808.1510.307.4750.656.74 %402123:45:04
340.006.407.306.636.85-2.27-25.51 %55519001:07:14

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
292.507.008.007.167.501.0116.42 %53800:54:29
295.007.608.607.538.101.0616.38 %5112200:53:50
297.508.309.308.158.800.121.49 %53500:39:59
300.008.809.909.259.35-0.18-1.91 %9632801:00:40
302.509.4010.609.5010.00-0.99-9.44 %341600:39:06
305.0010.4011.459.0010.925-1.00-10.00 %931,88723:51:29
307.5010.7012.255.1011.475-6.54-56.19 %303023:15:53
310.0011.9013.1012.0612.500.110.92 %11116701:00:53
312.5012.8014.2012.5013.501.008.70 %75200:51:58
315.0013.9015.0015.5414.452.8522.46 %12511700:17:43
317.5014.5516.1010.6015.325-3.89-26.85 %174223:54:54
320.0016.1517.4017.0016.7750.875.39 %10529600:38:08
322.5017.2518.5017.5017.8750.291.69 %68101:05:52
325.0018.1519.8019.9018.9751.9510.86 %11418900:32:54
327.5019.6521.1520.6620.401.638.57 %37122:59:09
330.0020.6022.6522.0021.6253.7220.35 %16532000:15:54
332.5022.3025.0535.8023.67513.7762.51 %79522:45:49
335.0023.5525.5524.3924.552.7912.92 %5420600:20:30
337.5025.2027.3022.0026.25-1.65-6.98 %114600:06:57
340.0026.8529.1527.0028.000.411.54 %4416201:00:11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 28.58
(614.50%)
14.54M
MKDWMKDWELL Tech Inc
US$ 0.84
(394.12%)
116.3M
BJDXBluejay Diagnostics Inc
US$ 7.7443
(119.39%)
46.06M
NWTGNewton Golf Company Inc
US$ 2.99
(60.75%)
39.2M
CHSNChanson International Holding
US$ 0.3465
(58.22%)
124.03M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.03M
IBIOiBio Inc
US$ 1.78
(-44.81%)
1.93M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.36
(-44.47%)
461.66k
AIREreAlpha Tech Corporation
US$ 0.5849
(-43.76%)
675.14k
AREBAmerican Rebel Holdings Inc
US$ 11.84
(-39.28%)
3.41M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.85M
NVDANVIDIA Corporation
US$ 95.576
(1.34%)
367.36M
DMNDamon Inc
US$ 0.01455
(4.68%)
347.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.12
(-10.33%)
341.46M
TQQQProShares UltraPro QQQ
US$ 39.71
(-3.36%)
258.21M

CRWD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock