ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

451.74
-2.03
(-0.45%)
終了 2月17日 6:00AM
450.2337
-1.51
(-0.33%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
425.0027.1529.8028.0628.475-1.65-5.55 %341152025/2/15
427.5024.4026.2526.0325.325-0.88-3.27 %611542025/2/15
430.0022.3524.0023.9023.175-2.53-9.57 %5298682025/2/15
432.5020.1521.8521.7221.00-2.62-10.76 %151372025/2/15
435.0017.9019.7019.3018.80-2.75-12.47 %471842025/2/15
437.5016.6517.6517.5317.15-1.62-8.46 %711612025/2/15
440.0014.6015.6015.3915.10-2.91-15.90 %3561,3052025/2/15
442.5013.0514.3013.5613.675-3.09-18.56 %391692025/2/15
445.0011.3512.1511.9711.75-2.88-19.39 %4013632025/2/15
447.509.5510.359.909.95-3.01-23.32 %1843482025/2/15
450.008.408.808.558.60-3.09-26.55 %1,3141,6112025/2/15
455.005.856.306.506.075-3.30-33.67 %6105282025/2/15
460.004.054.454.254.25-2.25-34.62 %5331,4202025/2/15
465.002.743.052.952.895-2.11-41.70 %3221682025/2/15
470.001.682.021.941.85-1.66-46.11 %5404302025/2/15
475.000.991.241.251.115-1.69-57.48 %2531,8752025/2/15
480.000.620.780.800.70-1.20-60.00 %2655342025/2/15
485.000.380.490.440.435-1.17-72.67 %239742025/2/15
490.000.250.350.300.30-0.80-72.73 %576442025/2/15
495.000.140.200.180.17-0.64-78.05 %1202522025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
425.000.830.950.820.89-0.68-45.33 %3442082025/2/15
427.501.011.251.061.13-1.13-51.60 %1111582025/2/15
430.001.261.521.391.39-0.72-34.12 %4615672025/2/15
432.501.571.981.611.775-0.83-34.02 %143652025/2/15
435.001.792.172.001.98-0.93-31.74 %3251632025/2/15
437.502.402.762.442.58-1.61-39.75 %172782025/2/15
440.003.003.253.003.125-0.90-23.08 %4723422025/2/15
442.503.654.153.723.90-0.91-19.65 %193262025/2/15
445.004.404.754.584.575-0.92-16.73 %5221372025/2/15
447.505.305.705.355.50-1.05-16.41 %124852025/2/15
450.006.207.106.596.65-0.72-9.85 %4552542025/2/15
455.008.759.658.889.20-0.55-5.83 %54112025/2/15
460.0012.0012.7511.9012.375-1.10-8.46 %134342025/2/15
465.0015.2016.8518.1816.0252.5616.39 %31422025/2/15
470.0018.7520.8019.9819.775-0.87-4.17 %1212025/2/15
475.0022.8025.3525.5024.0750.000.00 %01-
480.0026.5030.4034.0028.455.5019.30 %392025/2/14
485.0031.2535.200.0033.2250.000.00 %00-
490.0036.1040.050.0038.0750.000.00 %00-
495.0041.7544.950.0043.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CRWD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock