ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cirrus Logic Inc

Cirrus Logic Inc (CRUS)

99.82
1.48
(1.50%)
終了 3月17日 5:00AM
99.82
-0.10
(-0.10%)
取引時間後: 5:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0042.9046.700.0044.800.000.00 %00-
60.0038.3041.5052.3639.900.000.00 %06-
65.0033.3036.5039.8034.90-0.000.00 %01-
70.0028.5031.4033.7029.950.000.00 %08-
75.0023.0026.3045.8024.650.000.00 %01-
80.0018.6020.9031.0019.750.000.00 %013-
85.0013.0015.8016.2014.400.000.00 %01-
90.008.8011.8010.2010.30-2.10-17.07 %1492025/3/14
95.005.405.806.205.600.508.77 %4472025/3/14
100.002.052.452.252.25-0.40-15.09 %561172025/3/15
105.000.500.700.660.60-0.08-10.81 %221452025/3/15
110.000.100.250.150.175-0.15-50.00 %3831,1562025/3/15
115.000.140.650.140.3950.000.00 %01,657-
120.000.200.600.200.400.000.00 %0219-
125.000.250.050.250.150.000.00 %0323-
130.000.100.200.100.150.000.00 %0114-
135.000.240.150.240.1950.000.00 %0137-
140.000.170.050.170.110.000.00 %084-
145.000.180.250.180.2150.000.00 %040-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.600.000.000.000.00 %00-
60.000.000.600.000.000.000.00 %00-
65.000.000.450.000.000.000.00 %00-
70.000.000.600.000.000.000.00 %00-
75.000.100.100.100.100.000.00 %022-
80.000.100.150.100.1250.000.00 %31542025/3/15
85.000.150.700.150.4250.000.00 %0236-
90.000.100.250.240.175-0.26-52.00 %104002025/3/15
95.000.600.800.760.70-0.84-52.50 %21542025/3/15
100.002.002.502.252.25-0.66-22.68 %1251,8272025/3/15
105.005.506.103.605.800.000.00 %01,384-
110.009.6012.1012.4110.850.000.00 %0151-
115.0014.4017.207.4515.800.000.00 %066-
120.0018.5022.1020.0820.30-1.63-7.51 %44452025/3/14
125.0023.6027.2026.7025.400.060.23 %26412025/3/15
130.0028.5031.7031.7030.10-0.15-0.47 %26232025/3/15
135.0033.3037.2031.9635.250.000.00 %00-
140.0038.5041.7037.5640.100.000.00 %00-
145.0043.7046.9040.0545.30-0.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

CRUS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock