ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cirrus Logic Inc

Cirrus Logic Inc (CRUS)

102.40
-7.43
(-6.77%)
終値: 2月28日 6:00AM
102.40
-0.04
( -0.04% )
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-9.59-8.56326457719111.99112.43102.4640000109.1722155CS
43.493.5284602163698.91113.1495.25887281105.95139253CS
12-2.29-2.1874104499104.69113.1495.25716265103.78763518CS
26-37.92-27.023945268140.32147.4695.25680887110.73353088CS
5210.2411.111111111192.16147.4681.3569154111.80962615CS
15615.3817.674097908587.02147.4661.9451634992.29921806CS
26034.3850.543957659568.02147.4647.0455534984.51196471CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740612900109.832.352.19107.39111.41107.14597438
1740526500107.48-1.12-1.03108.27110.35107.29735757
1740440100108.6-0.47-0.43108.85110.58107.65505214
1740180900109.07-2.23-2.00111.46111.54108.198787449
1740094500111.3-0.1-0.09111.99112.43110.28574144
1740008100111.40.20.18111.7113.14111.0463578027
1739921700111.22.141.96109.27111.33109.27845055
1739576100109.062.111.97107.47110.49106.99748461
1739489700106.953.163.04104.02107.185104.02844910
1739403300103.790.280.27101.95103.86100.77634401
1739316900103.51-0.88-0.84103.57105.92103.44500766
1739230500104.39-2.38-2.23106.87107.73102.8051051235
1738971300106.772.362.26104.84107.46104.6851261229
1738884900104.41-4.93-4.51107.85108.15101.4281532422
1738798500109.347.957.84112112.48102.271862718
1738712100101.392.092.1098.81102.1398.241168217
173862570099.3-1.14-1.1497.81100.04595.251048019
1738366500100.441.151.16100.94102.6399.03899574
173828010099.291.151.1798.91100.2798.225683299
173819370098.14-2.78-2.75101.08101.8797.66720977
1738107300100.921.51.5198.79101.2697.4301897301
173802090099.42-1.99-1.9699.75102.0798.98643863
1737761700101.411.111.11101.3101.64100.18745379
1737675300100.300.00100.3100.3100.30
1737588900100.30.050.05100.19101.13598.61472982
1737502500100.25-0.75-0.74101.42101.5899.24617886
17371569001010.150.15102.78103.065100667535
1737070500100.85-1.06-1.04102.5102.61100.78402995
1736984100101.910.570.56103.15104.2332101.82444543
1736897700101.341.411.41101.47102.1199.865537906
173681130099.93-1.21-1.20100.29100.957598.8652010
1736552100101.14-4.06-3.86103.62104.5799.6575655988
1736379300105.200.00104.38105.28101.35635831
1736292900105.22.722.65103.9105.84103.16808467
1736206500102.481.691.68101.74104.49101.74694912
1735947300100.791.381.3999.73100.9498.29753048
173586090099.41-0.17-0.17100101.7398.87541776
173568810099.58-0.61-0.61100.43100.8799.015458357
1735601700100.19-1.68-1.65100.51101.199.02418558
1735342500101.87-1.61-1.56103.24103.245101.13276666
1735256100103.481.010.99101.95104.2351101.635469796
1735077840102.47-0.15-0.15102.81103.06101.42241276
1734996900102.622.062.05100.89103.11100.89521882
1734737700100.560.40.40100.09101.853199.072121908
1734651300100.16-0.46-0.46101.04101.7799.22670988
1734564900100.62-2.69-2.60104.6104.952699.2554438
1734478500103.31-2.32-2.20105.44105.54103.12704051
1734392100105.63-1.08-1.01106.74107.29105.28545493
1734132900106.710.270.25107.35107.89105.05567038
1734046500106.44-0.22-0.21106.49107.68104.74505728
1733960100106.6610.95106.34108.5105.88619013
1733873700105.660.350.33105.34106.24104.12553950
1733787300105.310.870.83104.5107.44103.72428586
1733528100104.440.480.46104.33105.97103.84532554
1733441700103.960.260.25104.69107.265103.67736298
1733355300103.7-1.9-1.80106.76106.76103.11700417
1733268900105.6-2.24-2.08106.59107.09105.1852779
1733182500107.843.393.25104.56108.82104.44679628
1732917840104.45-1.07-1.01106.44106.86104.37373956
1732750500105.52-1.89-1.76107.41107.8104.0636407526

CRUS 財務

財務

最近閲覧した銘柄