ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Credo Technology Group Holding Ltd

Credo Technology Group Holding Ltd (CRDO)

42.3661
2.92
( 7.39% )
更新日時: 01:36:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0016.7018.300.0017.500.000.00 %00-
30.0012.0012.8010.0012.400.000.00 %03-
35.008.009.207.768.601.6326.59 %414023:00:43
40.004.504.704.854.601.6752.52 %6149900:52:21
45.002.102.252.102.1750.7252.17 %4051,12901:26:05
50.000.850.950.900.900.3666.67 %2211,85601:36:03
55.000.300.400.340.350.19126.67 %351,12401:23:33
60.000.100.200.150.150.0550.00 %512,75600:57:32
65.000.050.100.100.0750.0342.86 %62,96501:00:33
70.000.040.050.050.0450.0125.00 %212,22501:33:43
75.000.020.050.040.0350.02100.00 %201,76500:37:21
80.000.050.050.050.050.0125.00 %561,39001:31:12
85.000.100.100.040.10-0.06-60.00 %81,06922:44:55

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.050.600.150.3250.0550.00 %540822:36:00
30.000.200.250.250.225-0.20-44.44 %12081001:32:38
35.000.700.850.770.775-0.63-45.00 %761,02400:53:50
40.002.152.252.172.20-1.47-40.38 %2911,93000:53:50
45.004.704.905.004.80-1.60-24.24 %181,60001:22:01
50.008.408.707.908.55-3.79-32.42 %152,23700:44:01
55.0012.8013.1012.5512.95-3.44-21.51 %101,30000:41:18
60.0017.7017.9018.3017.80-2.55-12.23 %701,06001:10:37
65.0022.5023.0023.1522.75-2.05-8.13 %1243501:17:02
70.0027.5028.9029.5428.20-0.66-2.19 %22022:38:51
75.0032.0033.5036.4032.750.000.00 %035-
80.0037.1039.0040.0038.050.000.00 %037-
85.0041.8043.8040.0042.800.000.00 %029-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1833
(100.11%)
602.29M
RAYRaytech Holding Ltd
US$ 1.7201
(97.71%)
52.13M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
27.91M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.27
(73.08%)
96.61M
HSAIHesai Group
US$ 22.42
(40.04%)
19.73M
WCTWellchange Holdings Company Limited
US$ 0.587699
(-76.59%)
20.17M
ARVNArvinas Inc
US$ 8.26
(-52.96%)
10.95M
LZMHLZ Technology Holdings Ltd
US$ 9.30
(-40.61%)
426.14k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1069
(-33.23%)
27.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
602.36M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.042
(25.37%)
356.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.87
(6.64%)
209.64M
CUTRCutera Inc
US$ 0.1521
(18.37%)
197.39M
NVDANVIDIA Corporation
US$ 109.2005
(2.08%)
190.71M

CRDO Discussion

投稿を表示