ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Credo Technology Group Holding Ltd

Credo Technology Group Holding Ltd (CRDO)

33.30
-3.84
(-10.34%)
終了 4月5日 5:00AM
32.53
-0.77
(-2.31%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5010.4013.400.0011.900.000.00 %00-
25.009.109.708.809.40-4.57-34.18 %1422025/4/05
30.005.406.105.705.75-2.80-32.94 %53172025/4/05
35.001.753.203.202.475-1.94-37.74 %2102382025/4/05
40.001.101.601.271.35-0.88-40.93 %1483622025/4/05
45.000.400.650.460.525-0.49-51.58 %2517,1142025/4/05
50.000.150.250.200.20-0.25-55.56 %962,0422025/4/05
55.000.101.250.150.675-0.05-25.00 %631,0682025/4/05
60.000.050.100.100.0750.000.00 %91,6112025/4/05
65.000.070.150.100.110.0342.86 %13242025/4/05
70.000.050.700.050.375-0.02-28.57 %54962025/4/05
75.000.130.500.130.3150.000.00 %0175-
80.000.041.200.040.620.000.00 %0213-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.501.650.631.0750.53530.00 %28252025/4/05
25.000.801.001.010.900.73260.71 %1283992025/4/05
30.000.902.752.221.8251.47196.00 %2,8093542025/4/05
35.004.405.104.804.752.55113.33 %2022,0622025/4/05
40.007.708.807.408.252.6054.17 %2,6822,7222025/4/05
45.0012.0012.8011.9212.403.2237.01 %578782025/4/05
50.0016.5018.3017.5017.405.9751.78 %144152025/4/05
55.0021.6023.8022.6822.705.2630.20 %72122025/4/05
60.0025.4028.7027.2527.054.3519.00 %5832025/4/05
65.0030.4033.7022.9132.050.000.00 %023-
70.0035.5038.8037.0237.154.4213.56 %1352025/4/05
75.0040.5044.0035.5042.250.000.00 %01-
80.0045.3049.0034.7447.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.2M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.25M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.02M

CRDO Discussion

投稿を表示