Campbells CPB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Campbells Company (CPB)
Campbells Company (CPB) オプション

Campbells Company (CPB)

38.60

-0.01

(-0.03%)

終了 2月18日 6:00AM

38.61

0.01

(0.03%)

取引時間後: 9:29AM

CPB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	8.90	8.90	8.90	8.90	0.00	0.00 %	0	41	-
31.00	5.70	9.60	0.00	7.65	0.00	0.00 %	0	0	-
32.00	5.40	8.60	0.00	7.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	4.40	5.90	0.00	5.15	0.00	0.00 %	0	0	-
35.00	3.42	3.42	3.42	3.42	0.00	0.00 %	0	1	-
36.00	2.45	4.70	2.95	3.575	0.73	32.88 %	5	4	2025/2/15
37.00	1.65	1.80	1.35	1.725	0.00	0.00 %	0	192	-
38.00	0.84	0.84	0.84	0.84	0.00	0.00 %	0	566	-
39.00	0.33	0.33	0.33	0.33	0.00	0.00 %	0	696	-
40.00	0.05	0.15	0.13	0.10	0.03	30.00 %	27	1,436	2025/2/15
41.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	3	228	2025/2/15
42.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	408	-
43.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	147	-
44.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	84	-
45.00	0.05	0.20	0.21	0.125	0.16	320.00 %	1	122	2025/2/14
46.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	74	-
47.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	443	-
48.00	0.10	0.55	0.10	0.325	0.00	0.00 %	0	117	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	6	-
31.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	20	-
33.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	10	-
35.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	108	-
36.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	806	-
37.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	6	1,067	2025/2/15
38.00	0.20	0.30	0.25	0.25	-0.08	-24.24 %	195	896	2025/2/15
39.00	0.60	0.90	0.77	0.75	-0.01	-1.28 %	12	881	2025/2/15
40.00	1.35	1.60	1.71	1.475	0.00	0.00 %	0	377	-
41.00	2.25	3.90	2.66	3.075	0.00	0.00 %	0	343	-
42.00	3.20	4.30	3.38	3.75	-0.64	-15.92 %	1	140	2025/2/15
43.00	4.20	6.30	4.70	5.25	0.00	0.00 %	0	10	-
44.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	1	-
45.00	6.08	6.08	6.08	6.08	0.00	0.00 %	0	1	-
46.00	5.30	9.30	4.12	7.30	0.00	0.00 %	0	1	-
47.00	5.90	5.90	5.90	5.90	0.00	0.00 %	0	0	-
48.00	7.90	11.30	7.80	9.60	0.00	0.00 %	0	3	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

linkvest

linkvest 5分前

Some of these Pink company better get their chit together soon or else they will be stuck in sewer Pink Land Limbo...

Dingbatt

Dingbatt 5分前

Who is 369 years old
Listed at SSN
Is he a relative of Methuselah

https://www.google.com/search?q=mathuzzalah&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

DesertDrifter

DesertDrifter 6分前

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/478611186_1152100793628585_94462264399728872_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=6sffcRp3L-kQ7kNvgH8RRkK&_nc_oc=Adiz1M9qwANDH1bmc9jD8adu-pYISqitpohzop3fLN-D-rF5LB-_lkJW3HeEn1rqjAk&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=ARQCwZGVWG44cx

Monksdream

Monksdream 6分前

BKNG reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/kqxrxIMG_5265.gif

misterfishman

misterfishman 6分前

true thats why i want to make a killing here to buy my freedom, i can always make it back on other stocks.

StayHumble

StayHumble 7分前

wow💹142M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.

XMaster2023

XMaster2023 7分前

DenisDave do you have a legal background?

DesktopDR

DesktopDR 7分前

Use the ignore button. It will save you son much time when you ignore the dummies.

cadillacdave

cadillacdave 7分前

One of the big companies may target IONQ to buy them out, just for the patents they possess.

linkvest

linkvest 9分前

Oh you have your hands full no doubt.... Good attorney will help when the time comes buddy.

cojoboy

cojoboy 9分前

Always here..always here my Friend...😎😎😎

janice shell

janice shell 10分前

Fox screws up:

https://x.com/Acyn/status/1891547943666110499

tombe

That’s a cool piece of DD. Thanks!

louieforpar

louieforpar 10分前

The way it's going it may not be that far into the future.

And to think the Kennedy's were assassinated for fighting corruption and the mob.

Secret deal with Russia,leaving the EU:

ddls

Expert Market: Securities of publicly traded companies that are not willing to provide information to investors are considered highly risky. Quotations for stocks in this tier are hidden from the public. This tier was formerly known as the Pink No Information tier.

Yep! BioElectronics

cojoboy

cojoboy 11分前

Got it bro..I'm there..though never been there...this is new to me..on my "dime" I'll even take that"pennyless". Lololo

Konaploinks

Konaploinks 12分前

Re cap.
Insider Brief

IonQ demonstrated an industry-first end-to-end hybrid quantum-classical workflow, integrating its quantum hardware with NVIDIA’s CUDA-Q platform for advanced molecular modeling.
The collaboration showcases a resource-efficient approach to simulatin

Monksdream

Monksdream 12分前

DRMA reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/qnvooIMG_5264.gif

StayHumble

StayHumble 12分前

Long StoryShort✅Kramers NakedShorted 100+BillionShares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issu

JJones65

JJones65 12分前

Why? Is there any news of this?

kspar1

kspar1 12分前

Does a Whale invest in a company like Anavex thinking:
1. all we need is a few big winners among 20 investments we've made and we'll make lots of money (like VCs used to think), or
2. let's invest because this company looks like it has real potential?

I'm hoping some fee

janice shell

janice shell 13分前

Fox screws up:

https://x.com/Acyn/status/1891547943666110499

janice shell

janice shell 14分前

Fox screws up:

https://x.com/Acyn/status/1891547943666110499

Wt Agricultu Ld

Intesa Sanpaolo

California Resources

Cartier Resources (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約