ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Core Scientific Inc

Core Scientific Inc (CORZ)

7.78
-0.07
(-0.89%)
終了 3月10日 5:00AM
7.99
0.21
(2.70%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.002.662.943.062.80-1.54-33.48 %122025/3/07
6.001.672.010.001.840.000.00 %00-
6.500.611.601.451.1050.000.00 %01-
7.000.541.000.960.77-0.50-34.25 %159312025/3/08
7.500.610.650.640.63-0.12-15.79 %55022025/3/08
8.000.370.410.400.39-0.13-24.53 %2,5411,1872025/3/08
8.500.210.290.230.25-0.10-30.30 %3,7455,1522025/3/08
9.000.110.150.130.13-0.07-35.00 %74410,2522025/3/08
9.500.060.090.070.075-0.06-46.15 %1,0497,8942025/3/08
10.000.030.060.060.045-0.04-40.00 %1494,6892025/3/08
10.500.040.160.030.10-0.08-72.73 %4,3053,9162025/3/08
11.000.010.210.020.11-0.03-60.00 %23,1512025/3/08
11.500.150.080.020.115-0.13-86.67 %5142025/3/08
12.000.020.030.020.025-0.04-66.67 %552,2112025/3/08
12.500.030.050.030.040.000.00 %01,146-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.040.000.000.000.00 %00-
6.000.020.040.030.03-0.02-40.00 %132025/3/08
6.500.070.100.070.0850.0116.67 %15102025/3/08
7.000.150.240.170.195-0.05-22.73 %279202025/3/08
7.500.310.400.350.355-0.02-5.41 %795252025/3/08
8.000.590.630.590.61-0.04-6.35 %3,6861,4402025/3/08
8.500.411.011.080.710.2936.71 %41052025/3/08
9.001.161.371.231.265-0.10-7.52 %11202025/3/08
9.501.761.971.661.865-0.12-6.74 %34722025/3/08
10.002.132.312.192.22-0.07-3.10 %21712025/3/08
10.502.672.802.202.7350.000.00 %0270-
11.002.713.301.683.0050.000.00 %0763-
11.503.653.853.303.75-0.40-10.81 %10842025/3/08
12.004.104.352.044.2250.000.00 %058-
12.504.254.802.894.5250.000.00 %047-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CORZ Discussion

投稿を表示