ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Mr Cooper Group Inc

Mr Cooper Group Inc (COOP)

129.09
-5.12
(-3.81%)
終了 4月8日 5:00AM
129.09
0.16
(0.12%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0036.6041.508.9039.050.000.00 %014-
92.5034.0039.0016.4036.500.000.00 %06-
95.0031.5036.508.7034.000.000.00 %039-
97.5029.5034.505.6032.000.000.00 %018-
100.0028.0032.0029.0030.00-3.70-11.31 %5242025/4/08
105.0022.0026.6024.0024.30-3.16-11.63 %54942025/4/08
110.0017.5022.5025.2020.000.000.00 %062-
115.0014.2017.9018.0016.050.000.00 %01,930-
120.0010.0014.2012.8312.10-1.47-10.28 %3241,2042025/4/08
125.007.0011.3010.419.15-1.29-11.03 %23192025/4/07
130.004.609.006.406.80-2.85-30.81 %3582025/4/08
135.002.107.005.334.55-0.67-11.17 %21042025/4/07
140.000.855.503.323.1750.6222.96 %2542025/4/07
145.000.054.001.252.0250.000.00 %076-
150.000.503.600.502.050.000.00 %097-
155.000.604.801.002.700.000.00 %037-
160.000.354.800.002.5750.000.00 %00-
165.000.004.800.000.000.000.00 %00-
170.000.004.800.000.000.000.00 %00-
175.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.054.800.052.4250.000.00 %037-
92.500.104.800.102.450.000.00 %041-
95.000.200.300.050.250.000.00 %0159-
97.500.132.300.131.2150.000.00 %07-
100.000.400.500.400.450.1560.00 %484442025/4/08
105.000.401.500.400.950.1033.33 %71132025/4/07
110.000.452.000.501.2250.000.00 %061-
115.000.905.000.652.950.000.00 %050-
120.001.006.003.503.501.80105.88 %161922025/4/08
125.002.607.505.705.052.2062.86 %5332025/4/08
130.006.7010.006.908.351.2021.05 %3622025/4/08
135.008.7011.509.5010.100.000.00 %030-
140.0011.9016.008.3613.950.000.00 %031-
145.0015.8019.800.0017.800.000.00 %00-
150.0019.6024.5018.0022.050.000.00 %00-
155.0024.1029.0022.7026.550.000.00 %00-
160.0029.0034.000.0031.500.000.00 %00-
165.0033.5038.500.0036.000.000.00 %00-
170.0038.5043.500.0041.000.000.00 %00-
175.0043.5048.500.0046.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

COOP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock