ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

23.45
-3.44
(-12.79%)
終了 2月26日 6:00AM
23.61
0.16
(0.68%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.008.3010.700.009.500.000.00 %00-
15.0010.0011.2021.0110.600.000.00 %040-
16.007.908.4014.308.150.000.00 %07-
17.007.107.6023.807.350.000.00 %01-
18.007.708.7013.908.200.000.00 %04-
19.004.407.205.005.80-15.19-75.24 %4112025/2/26
20.005.005.305.105.15-2.70-34.62 %11832025/2/26
21.004.404.604.514.50-3.39-42.91 %911232025/2/26
22.003.904.104.144.00-4.20-50.36 %54132025/2/26
23.003.403.603.663.50-2.04-35.79 %129202025/2/26
24.003.804.1017.303.950.000.00 %06-
25.002.602.752.702.675-1.70-38.64 %3501422025/2/26
26.002.903.203.203.05-0.76-19.19 %1462025/2/25
27.002.502.953.502.7250.000.00 %0107-
28.002.252.403.142.3250.000.00 %0142-
29.001.902.152.902.0250.000.00 %089-
30.001.701.901.851.80-0.55-22.92 %41,0982025/2/25
31.001.501.651.351.575-0.85-38.64 %151072025/2/25
32.000.951.101.001.025-0.97-49.24 %1273192025/2/26
33.000.850.950.900.90-0.80-47.06 %79932025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.160.350.160.2550.000.00 %0134-
15.000.250.350.300.300.1050.00 %31042025/2/25
16.000.350.450.250.400.000.00 %081-
17.000.800.900.900.850.4080.00 %26722025/2/26
18.001.051.151.101.100.60120.00 %451072025/2/26
19.001.351.451.271.400.66108.20 %62502025/2/26
20.001.151.251.051.200.2429.63 %23512025/2/25
21.001.451.601.451.5250.3531.82 %221452025/2/25
22.001.801.951.301.8750.000.00 %0198-
23.002.202.402.202.300.5533.33 %12062025/2/25
24.002.652.852.552.750.5829.44 %142462025/2/25
25.002.554.403.903.4751.3552.94 %908472025/2/26
26.004.805.004.964.901.9665.33 %571,3702025/2/26
27.005.505.705.855.602.4572.06 %274492025/2/26
28.006.206.506.506.352.5263.32 %555342025/2/26
29.005.706.006.005.851.2726.85 %154472025/2/25
30.007.609.608.178.602.8553.57 %671,7332025/2/26
31.007.207.607.007.400.9014.75 %13962025/2/25
32.008.108.408.408.251.6424.26 %15022025/2/25
33.008.909.209.259.051.7022.52 %104982025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

CONL Discussion

投稿を表示