ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

24.15
0.70
( 2.99% )
更新日時: 01:12:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.009.2011.800.0010.500.000.00 %00-
15.009.309.809.069.550.566.59 %13923:38:16
16.008.408.9014.308.650.000.00 %07-
17.007.507.9023.807.700.000.00 %01-
18.006.707.1013.906.900.000.00 %04-
19.005.906.405.006.150.000.00 %012-
20.005.305.605.675.450.5711.18 %19300:22:08
21.004.704.905.204.800.6915.30 %5014600:14:15
22.004.104.304.204.200.061.45 %46600:36:55
23.003.603.803.693.700.030.82 %119500:26:04
24.003.103.303.093.20-0.11-3.44 %159300:44:05
25.002.702.852.902.7750.207.41 %5134701:05:48
26.002.302.452.402.375-0.03-1.23 %1156900:28:04
27.001.952.302.012.1250.115.79 %3712500:50:40
28.001.701.851.801.775-0.10-5.26 %1233400:56:07
29.001.451.601.501.5250.2015.38 %3312300:50:21
30.001.251.401.381.3250.000.00 %671,25901:10:31
31.001.101.201.111.15-0.08-6.72 %2114401:11:34
32.000.951.051.051.000.055.00 %1437801:04:55
33.000.750.900.900.8250.000.00 %24014400:53:28

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.250.350.400.30-0.03-6.98 %815423:32:37
15.000.300.450.450.375-0.06-11.76 %1013400:46:25
16.000.450.550.500.50-0.15-23.08 %712301:00:18
17.000.600.700.630.65-0.27-30.00 %69300:12:31
18.000.750.900.850.825-0.25-22.73 %1810700:59:35
19.001.051.101.191.075-0.08-6.30 %38000:07:25
20.001.301.401.471.35-0.36-19.67 %2439100:51:36
21.001.651.751.751.70-0.35-16.67 %521900:58:31
22.002.052.202.452.125-0.05-2.00 %323523:45:42
23.002.502.652.532.575-0.57-18.39 %2624501:09:43
24.003.003.203.103.10-0.70-18.42 %1425001:00:00
25.003.503.803.583.65-0.32-8.21 %782101:08:57
26.004.204.404.214.30-0.75-15.12 %421,35401:04:33
27.004.805.105.854.950.000.00 %0443-
28.005.505.805.625.65-0.88-13.54 %750601:02:41
29.006.306.506.306.40-0.80-11.27 %240301:07:46
30.007.107.307.207.20-0.97-11.87 %31,69700:19:01
31.007.908.208.208.05-1.20-12.77 %537300:07:06
32.008.709.008.708.85-0.70-7.45 %1146400:02:17
33.009.609.9011.009.750.000.00 %0473-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

CONL Discussion

投稿を表示