ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

23.51
0.06
(0.26%)
終了 2月27日 6:00AM
24.81
1.30
( 5.53% )
プレマーケット: 7:34PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.008.609.209.168.900.667.76 %2392025/2/27
16.007.908.3014.308.100.000.00 %07-
17.007.008.4023.807.700.000.00 %01-
18.006.306.906.006.60-7.90-56.83 %242025/2/27
19.005.607.905.006.750.000.00 %012-
20.004.905.504.705.20-0.40-7.84 %3932025/2/27
21.004.304.604.404.45-0.11-2.44 %561462025/2/27
22.003.804.103.803.95-0.34-8.21 %15662025/2/27
23.003.304.303.403.80-0.26-7.10 %27952025/2/27
24.002.903.103.013.00-0.19-5.94 %53932025/2/27
25.002.452.652.572.55-0.13-4.81 %753472025/2/27
26.002.152.302.052.225-0.38-15.64 %435692025/2/27
27.001.852.001.751.925-0.15-7.89 %661252025/2/27
28.001.601.751.651.675-0.25-13.16 %523342025/2/27
29.001.351.501.571.4250.2720.77 %381232025/2/27
30.001.151.301.251.225-0.13-9.42 %3511,2592025/2/27
31.001.001.100.901.05-0.29-24.37 %351442025/2/27
32.000.851.100.900.975-0.10-10.00 %733782025/2/27
33.000.750.850.730.80-0.17-18.89 %2541442025/2/27
34.000.650.750.700.70-0.05-6.67 %562052025/2/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.400.500.540.450.035.88 %181342025/2/27
16.000.550.650.520.60-0.13-20.00 %81232025/2/27
17.000.700.850.820.775-0.08-8.89 %8932025/2/27
18.000.951.101.021.025-0.08-7.27 %461072025/2/27
19.001.251.351.501.300.2318.11 %19802025/2/27
20.001.551.701.601.625-0.23-12.57 %523912025/2/27
21.001.952.102.012.025-0.09-4.29 %262192025/2/27
22.002.352.552.472.45-0.03-1.20 %262352025/2/27
23.002.853.103.102.9750.000.00 %392452025/2/27
24.003.403.603.683.50-0.12-3.16 %222502025/2/27
25.004.004.204.424.100.5213.33 %158212025/2/27
26.004.604.905.204.750.244.84 %541,3542025/2/27
27.005.305.606.005.450.152.56 %44432025/2/27
28.005.906.306.706.100.203.08 %125062025/2/27
29.006.807.107.006.95-0.10-1.41 %74032025/2/27
30.007.407.907.807.65-0.37-4.53 %401,6972025/2/27
31.008.208.808.168.50-1.24-13.19 %153732025/2/27
32.009.409.609.459.500.050.53 %124642025/2/27
33.009.9010.5010.2610.20-0.74-6.73 %34732025/2/27
34.0011.0011.4011.6711.200.100.86 %174722025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8274
(97.00%)
12.31M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.08
(47.74%)
12.13M
CPOPPop Culture Group Company Ltd
US$ 1.01
(45.95%)
5.1M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 2.96
(-29.02%)
79.9k
SPGCSacks Parente Golf Inc
US$ 0.533
(-27.20%)
319.6k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8252
(96.48%)
12.31M
VMARVision Marine Technologies Inc
US$ 1.085
(48.43%)
12.13M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
NIXXNixxy Inc
US$ 2.18
(37.97%)
7.57M
CPOPPop Culture Group Company Ltd
US$ 1.00
(44.51%)
5.1M

CONL Discussion

投稿を表示