ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

36.2945
-0.7255
( -1.96% )
更新日時: 02:10:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.009.6011.0023.4010.300.000.00 %01-
27.008.809.5012.159.150.000.00 %024-
28.007.108.9016.108.000.000.00 %01-
29.006.808.6019.507.700.000.00 %010-
30.006.206.406.456.30-0.60-8.51 %44702:04:33
31.005.205.507.505.350.000.00 %013-
32.004.204.605.104.400.000.00 %029-
33.003.403.603.163.50-0.51-13.90 %11500:26:37
34.002.603.003.552.800.000.00 %0121-
35.001.952.302.202.125-0.30-12.00 %347501:45:56
36.001.401.501.501.45-0.52-25.74 %16435901:43:47
37.000.951.101.101.025-0.60-35.29 %79616402:00:55
38.000.650.750.700.70-0.65-48.15 %10349501:57:27
39.000.450.550.500.50-0.55-52.38 %5261,07601:49:01
40.000.300.400.350.35-0.45-56.25 %731,04601:57:23
41.000.200.300.270.25-0.38-58.46 %9724501:18:32
42.000.150.250.150.20-0.34-69.39 %11558101:26:58
43.000.100.200.150.15-0.20-57.14 %4128301:15:34
44.000.050.150.140.10-0.17-54.84 %1721300:13:57
45.000.050.100.100.075-0.16-61.54 %3367201:37:34

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.030.050.030.040.000.00 %058-
27.000.090.050.090.070.000.00 %064-
28.000.050.050.040.05-0.03-42.86 %320401:02:28
29.000.050.100.050.075-0.05-50.00 %1112501:25:08
30.000.050.100.100.075-0.05-33.33 %3482402:08:28
31.000.050.150.100.10-0.16-61.54 %1621302:00:39
32.000.100.200.220.15-0.03-12.00 %1132500:54:29
33.000.250.300.280.275-0.09-24.32 %12753602:08:23
34.000.450.550.500.50-0.25-33.33 %4632701:39:11
35.000.750.850.800.80-0.20-20.00 %1021,07801:30:18
36.001.151.301.251.225-0.05-3.85 %3856401:40:41
37.001.701.851.871.7750.158.72 %4685301:41:21
38.002.402.552.802.4750.197.28 %5651500:16:01
39.003.203.403.673.300.051.38 %533200:21:38
40.004.004.204.004.100.051.27 %211,28001:46:26
41.004.905.104.275.00-0.53-11.04 %1331023:31:05
42.005.806.106.285.950.386.44 %1031501:10:01
43.006.607.106.816.850.314.77 %717423:58:43
44.007.608.108.307.850.516.55 %212000:11:32
45.008.609.009.388.801.1213.56 %444000:27:29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LYTLytus Technologies Holdings PTV Ltd
US$ 0.371
(66.67%)
190.73M
SINTSiNtx Technologies Inc
US$ 4.665
(65.43%)
64.6M
ATGLAlpha Technology Group Limited
US$ 46.90
(53.77%)
155.87k
RSLSReShape Lifesciences Inc
US$ 1.6518
(52.94%)
28.54M
JTAIJet AI Inc
US$ 5.98
(47.29%)
56.63M
NKLANikola Corporation
US$ 0.4658
(-39.18%)
87.08M
BPTHBio Path Holdings Inc
US$ 0.13
(-38.10%)
1.72M
CNSPCNS Pharmaceuticals Inc
US$ 0.09
(-36.84%)
60.87M
NAMIJinxin Technology Holding Company
US$ 2.715
(-31.78%)
130.23k
BMBLBumble Inc
US$ 5.8392
(-27.91%)
14.05M
ADTXAditxt Inc
US$ 0.1318
(19.82%)
487.59M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0719
(31.93%)
391.86M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.372
(67.12%)
190.71M
SMCISuper Micro Computer Inc
US$ 60.88
(9.10%)
137.4M
INTCIntel Corporation
US$ 25.925
(-5.35%)
94.01M

CONL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock