ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Coinbase Global Inc

Coinbase Global Inc (COIN)

179.23
-38.22
(-17.58%)
終了 3月11日 5:00AM
185.00
5.77
( 3.22% )
プレマーケット: 9:38PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0021.6821.6821.6821.680.000.00 %011-
162.5019.1019.1019.1019.100.000.00 %054-
165.0018.7018.7018.7018.700.000.00 %06-
167.5016.5517.1518.0016.85-40.00-68.97 %502025/3/11
170.0014.6414.6414.6414.640.000.00 %074-
172.5012.3512.3512.3512.350.000.00 %022-
175.0011.7512.2011.8511.975-32.71-73.41 %2292025/3/11
177.5010.4010.4010.4010.400.000.00 %076-
180.009.239.239.239.230.000.00 %0576-
182.508.008.008.008.000.000.00 %093-
185.006.807.106.756.95-19.95-74.72 %7682802025/3/11
187.505.955.955.955.950.000.00 %0417-
190.004.955.305.155.125-22.88-81.63 %1,055762025/3/11
192.504.204.204.204.200.000.00 %0177-
195.003.703.703.703.700.000.00 %0550-
197.503.003.003.003.000.000.00 %0490-
200.002.562.562.562.560.000.00 %02,298-
202.502.062.212.122.135-16.32-88.50 %6045772025/3/11
205.001.701.861.861.78-15.19-89.09 %2,4415602025/3/11
207.501.411.541.501.475-14.59-90.68 %5595632025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.003.053.253.253.152.971,060.71 %1,9587442025/3/11
162.503.803.803.803.800.000.00 %0117-
165.004.214.214.214.210.000.00 %01,118-
167.504.805.055.004.9254.581,090.48 %4581242025/3/11
170.005.555.905.825.7255.321,064.00 %2,6971,2962025/3/11
172.506.456.756.556.606.001,090.91 %4721022025/3/11
175.007.407.807.707.607.151,300.00 %5,3875632025/3/11
177.508.508.808.708.657.931,029.87 %1,1901502025/3/11
180.009.6510.009.909.8259.001,000.00 %4,8232,1732025/3/11
182.5010.9511.3011.4511.12510.431,022.55 %3,6012,0182025/3/11
185.0012.3012.7512.6512.52511.49990.52 %2,8754252025/3/11
187.5014.7514.7514.7514.750.000.00 %01,044-
190.0015.6515.6515.6515.650.000.00 %0982-
192.5017.1017.7017.3017.4015.41815.34 %6844212025/3/11
195.0021.0021.0021.0021.000.000.00 %01,167-
197.5017.5717.5717.5717.570.000.00 %0666-
200.0022.8023.5022.7723.1519.53602.78 %2,0842,4372025/3/11
202.5025.5325.5325.5325.530.000.00 %0640-
205.0027.0028.0526.0527.52521.65492.05 %2,2883,0482025/3/11
207.5028.9530.4028.7729.67523.87487.14 %1127602025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
3.18M
AWHAspira Womans Health Inc
US$ 0.3485
(76.01%)
95.07M
SYRSSyros Pharmaceuticals Inc
US$ 0.1578
(72.27%)
74.09M
SNOASonoma Pharmaceuticals Inc
US$ 4.25
(52.33%)
25.1M
TNONTenon Medical Inc
US$ 1.76
(40.80%)
14.23M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.9861
(-37.44%)
644.54k
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
SPGCSacks Parente Golf Inc
US$ 0.1266
(-20.92%)
5.11M
ESGLESGL Holdings Ltd
US$ 1.47
(-18.33%)
10
AWHAspira Womans Health Inc
US$ 0.3485
(76.01%)
95.07M
SYRSSyros Pharmaceuticals Inc
US$ 0.1578
(72.27%)
74.09M
CUTRCutera Inc
US$ 0.1731
(34.71%)
58.25M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0396
(18.21%)
34.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.46
(1.08%)
33.94M

COIN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock