ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Coinbase Global Inc

Coinbase Global Inc (COIN)

215.62
7.25
(3.48%)
終了 3月3日 6:00AM
214.50
-1.12
(-0.52%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0025.2528.7524.2227.003.1414.90 %66682025/3/01
192.5023.2026.1020.6524.65-1.30-5.92 %2132025/3/01
195.0021.2023.8019.6322.502.3213.40 %11112025/3/01
197.5019.8021.4517.8020.6250.653.79 %34192025/3/01
200.0017.3019.1517.4518.2252.6017.51 %2211372025/3/01
202.5015.9516.5515.3516.25-3.22-17.34 %102272025/3/01
205.0014.1014.6513.5914.3752.6324.00 %248322025/3/01
207.5012.4512.9012.7512.6753.2534.21 %173562025/3/01
210.0010.7011.1511.2010.9252.8534.13 %2,7834252025/3/01
212.509.209.709.099.452.0328.75 %8993382025/3/01
215.008.008.308.248.152.1435.08 %1,0854252025/3/01
217.506.707.056.806.8751.7534.65 %3894602025/3/01
220.005.605.955.805.7751.3028.89 %5,2761,4092025/3/01
222.504.555.004.854.7751.2133.24 %1662262025/3/01
225.003.854.104.003.9750.8727.80 %5,7928882025/3/01
227.503.203.403.403.300.7528.30 %14,34712,7272025/3/01
230.002.562.722.602.640.4018.18 %1,97714,9422025/3/01
232.502.102.212.052.155-0.04-1.91 %2837,4692025/3/01
235.001.711.801.781.7550.1811.25 %9876972025/3/01
237.501.371.451.401.410.086.06 %9573442025/3/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.001.071.151.131.11-1.52-57.36 %1,1855442025/3/01
192.501.281.391.351.335-1.90-58.46 %1137062025/3/01
195.001.561.691.611.625-2.04-55.89 %1,5226922025/3/01
197.501.912.052.001.98-2.30-53.49 %2212622025/3/01
200.002.322.452.382.385-2.72-53.33 %1,8741,4142025/3/01
202.502.823.053.122.935-2.98-48.85 %1,9616472025/3/01
205.003.453.753.553.60-3.62-50.49 %7136622025/3/01
207.504.105.254.204.675-4.06-49.15 %3672402025/3/01
210.005.005.305.105.15-4.30-45.74 %1,6278072025/3/01
212.505.956.256.156.10-4.05-39.71 %6754502025/3/01
215.007.057.557.357.30-4.65-38.75 %9511,0812025/3/01
217.508.308.859.368.575-4.64-33.14 %1044762025/3/01
220.009.6510.2510.059.95-4.13-29.13 %3358012025/3/01
222.5011.2511.8011.2511.525-5.05-30.98 %1104112025/3/01
225.0012.8013.5515.1013.175-3.80-20.11 %431,4712025/3/01
227.5014.5515.4017.2114.975-3.59-17.26 %183512025/3/01
230.0016.5017.3017.8316.90-3.97-18.21 %1955802025/3/01
232.5018.4019.3020.0118.85-4.41-18.06 %125702025/3/01
235.0020.0522.3524.3221.20-2.18-8.23 %706942025/3/01
237.5021.5024.5523.3623.025-5.32-18.55 %75712025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

COIN Discussion

投稿を表示