ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Comcast Corporation

Comcast Corporation (CMCSA)

35.39
0.01
(0.03%)
終了 2月17日 6:00AM
35.32
-0.07
(-0.20%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.504.155.000.004.5750.000.00 %00-
31.002.824.502.823.660.000.00 %03-
31.502.314.052.853.180.000.00 %01-
32.001.794.403.603.0950.205.88 %1202025/2/14
32.501.413.103.102.2550.248.39 %42462025/2/15
33.002.292.612.602.450.208.33 %82,3542025/2/15
33.501.732.371.872.050.084.47 %293962025/2/15
34.001.161.511.461.3350.021.39 %871,1012025/2/15
34.500.821.160.930.99-0.06-6.06 %1508112025/2/15
35.000.550.610.560.58-0.08-12.50 %2155,9052025/2/15
35.500.270.310.300.29-0.05-14.29 %4641,9162025/2/15
36.000.120.140.140.13-0.04-22.22 %9694,3362025/2/15
36.500.060.070.070.065-0.01-12.50 %4054012025/2/15
37.000.020.040.030.030.000.00 %2055112025/2/15
37.500.010.020.020.015-0.01-33.33 %153,8812025/2/15
38.000.020.050.030.0350.0150.00 %207362025/2/15
38.500.010.020.010.0150.000.00 %052-
39.000.010.020.010.0150.000.00 %3041,6642025/2/15
39.500.060.060.060.060.000.00 %0210-
40.000.010.020.010.015-0.01-50.00 %1915,7632025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.500.002.130.000.000.000.00 %00-
31.000.202.130.201.1650.000.00 %0238-
31.500.020.060.020.040.000.00 %037-
32.000.140.010.140.0750.000.00 %0188-
32.500.010.170.020.090.000.00 %6812,6612025/2/15
33.000.010.020.010.015-0.03-75.00 %242,1582025/2/15
33.500.011.550.030.780.000.00 %1265622025/2/15
34.000.020.050.060.0350.000.00 %0729-
34.500.060.080.080.07-0.03-27.27 %4,0542962025/2/15
35.000.160.220.170.19-0.07-29.17 %1843,1122025/2/15
35.500.370.440.330.405-0.12-26.67 %1141472025/2/15
36.000.700.880.570.79-0.28-32.94 %93672025/2/15
36.500.681.991.101.335-0.34-23.61 %1832025/2/15
37.001.522.341.721.93-0.01-0.58 %22822025/2/15
37.501.942.712.042.325-0.36-15.00 %13,3402025/2/14
38.000.693.004.351.8450.000.00 %074-
38.501.385.004.053.190.000.00 %00-
39.002.295.255.503.770.000.00 %00-
39.502.465.504.623.980.000.00 %03-
40.002.866.304.854.580.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CMCSA Discussion

投稿を表示