ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

4.46
-0.08
(-1.76%)
終了 2月18日 6:00AM
4.46
0.00
(0.00%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.354.003.053.6750.000.00 %010-
1.003.353.503.023.4250.000.00 %028-
1.503.073.073.073.070.000.00 %0201-
2.002.542.542.542.540.000.00 %02,745-
2.501.812.171.971.99-0.06-2.96 %56512025/2/15
3.001.441.671.481.5550.000.00 %02,948-
3.500.950.990.950.970.044.40 %7403,3632025/2/15
4.000.500.500.500.500.000.00 %07,282-
4.500.110.110.110.110.000.00 %05,147-
5.000.030.030.030.030.000.00 %010,993-
5.500.010.010.010.010.000.00 %011,284-
6.000.010.010.010.010.000.00 %241,8452025/2/15
6.500.010.010.010.010.000.00 %0275-
7.000.060.060.060.060.000.00 %04-
7.500.010.010.010.010.000.00 %0171-
8.000.010.060.010.0350.000.00 %062-
8.500.020.050.020.0350.000.00 %05-
9.000.000.000.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.040.040.040.040.000.00 %087-
1.000.190.010.190.100.000.00 %015-
1.500.090.090.090.090.000.00 %0180-
2.000.020.020.020.020.000.00 %0375-
2.500.010.010.010.010.000.00 %0881-
3.000.010.010.010.010.000.00 %01,535-
3.500.010.010.010.010.000.00 %01,761-
4.000.010.030.030.020.000.00 %152,3472025/2/15
4.500.130.180.160.1550.000.00 %3712,6962025/2/15
5.000.520.610.530.565-0.03-5.36 %141382025/2/15
5.501.061.061.061.060.000.00 %0139-
6.001.331.591.501.46-0.20-11.76 %64642025/2/15
6.501.992.160.002.0750.000.00 %00-
7.000.000.000.000.000.000.00 %00-
7.502.763.100.002.930.000.00 %00-
8.003.003.603.353.300.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.004.454.600.004.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CLOV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock