ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

4.46
-0.08
(-1.76%)
終了 2月18日 6:00AM
4.46
0.00
(0.00%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.053.053.053.050.000.00 %010-
1.003.023.023.023.020.000.00 %028-
1.502.783.553.073.1650.000.00 %0201-
2.002.432.482.542.4550.093.67 %12,7452025/2/14
2.501.812.171.971.99-0.06-2.96 %56512025/2/15
3.001.441.671.481.5550.000.00 %02,948-
3.500.950.990.950.970.044.40 %7403,3632025/2/15
4.000.450.530.500.49-0.05-9.09 %1577,2822025/2/15
4.500.100.110.110.105-0.06-35.29 %7995,1472025/2/15
5.000.030.030.030.030.000.00 %010,993-
5.500.010.010.010.010.000.00 %011,284-
6.000.010.010.010.010.000.00 %01,845-
6.500.010.010.010.010.000.00 %0275-
7.000.060.060.060.060.000.00 %04-
7.500.010.010.010.010.000.00 %0171-
8.000.010.060.010.0350.000.00 %062-
8.500.020.020.020.020.000.00 %05-
9.000.000.050.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.040.040.040.040.000.00 %087-
1.000.190.190.190.190.000.00 %015-
1.500.090.030.090.060.000.00 %0180-
2.000.020.010.020.0150.000.00 %0375-
2.500.010.010.010.010.000.00 %0881-
3.000.010.010.010.010.000.00 %01,535-
3.500.010.010.010.010.000.00 %01,761-
4.000.010.030.030.020.000.00 %152,3472025/2/15
4.500.130.180.160.1550.000.00 %3712,6962025/2/15
5.000.520.610.530.565-0.03-5.36 %141382025/2/15
5.500.641.091.060.8650.000.00 %0139-
6.001.501.501.501.500.000.00 %064-
6.500.000.000.000.000.000.00 %00-
7.001.992.650.002.320.000.00 %00-
7.500.000.000.000.000.000.00 %00-
8.003.003.603.353.300.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.004.454.600.004.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CLOV Discussion

投稿を表示