Calument CLMT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Calument Inc (CLMT)
Calument Inc (CLMT) オプション

Calument Inc (CLMT)

10.95

-1.02

(-8.52%)

終値： 3月11日 5:00AM

10.95

-0.005

( -0.05% )

取引時間後: 7:15AM

CLMT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	4.80	5.20	0.00	5.00	0.00	0.00 %	0	0	-
6.50	4.00	4.90	0.00	4.45	0.00	0.00 %	0	0	-
7.00	3.80	4.10	0.00	3.95	0.00	0.00 %	0	0	-
7.50	3.30	3.60	0.00	3.45	0.00	0.00 %	0	0	-
8.00	2.85	3.30	0.00	3.075	0.00	0.00 %	0	0	-
8.50	2.35	2.60	0.00	2.475	0.00	0.00 %	0	0	-
9.00	1.95	2.10	0.00	2.025	0.00	0.00 %	0	0	-
9.50	1.45	1.65	2.28	1.55	-0.32	-12.31 %	10	10	23:03:24
10.00	1.05	1.20	0.00	1.125	0.00	0.00 %	0	0	-
10.50	0.70	0.80	0.00	0.75	0.00	0.00 %	0	0	-
11.00	0.40	0.60	0.55	0.50	0.00	0.00 %	6	0	03:56:03
11.50	0.20	0.35	0.00	0.275	0.00	0.00 %	0	0	-
12.00	0.10	0.20	0.32	0.15	0.00	0.00 %	3	0	02:15:23
12.50	0.05	0.15	0.18	0.10	-0.52	-74.29 %	3	18	00:22:35
13.00	0.05	0.10	0.10	0.075	-0.13	-56.52 %	3	9	01:34:18
13.50	0.30	0.10	0.08	0.20	-0.22	-73.33 %	2	75	01:15:11
14.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	77	-
14.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	43	-
15.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	164	-
15.50	0.20	0.35	0.20	0.275	0.00	0.00 %	0	34	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.20	0.17	0.15	0.00	0.00 %	131	0	04:00:02
10.50	0.25	0.35	0.15	0.30	0.00	0.00 %	1	0	01:50:40
11.00	0.45	0.60	0.54	0.525	0.39	260.00 %	212	124	04:07:01
11.50	0.75	0.90	0.50	0.825	0.18	56.25 %	6	57	01:58:04
12.00	1.10	1.25	0.85	1.175	0.25	41.67 %	15	31	02:36:40
12.50	1.55	1.70	1.02	1.625	0.24	30.77 %	10	5	00:44:04
13.00	2.00	2.15	0.45	2.075	0.00	0.00 %	0	27	-
13.50	2.40	2.70	1.55	2.55	0.00	0.00 %	0	1	-
14.00	2.95	3.20	0.75	3.075	0.00	0.00 %	0	41	-
14.50	3.10	4.00	2.35	3.55	0.00	0.00 %	0	24	-
15.00	3.90	4.50	2.50	4.20	0.00	0.00 %	0	14	-
15.50	4.40	5.00	2.15	4.70	0.00	0.00 %	0	16	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CUTRCutera Inc	US$ 0.2027 (57.74%)	32.19M
TNONTenon Medical Inc	US$ 1.81 (44.80%)	3.92M
SNOASonoma Pharmaceuticals Inc	US$ 3.60 (29.03%)	4.17M
BKYIBIO key International Inc	US$ 1.40 (27.27%)	1.29M
LFMDLifeMD Inc	US$ 5.1953 (21.67%)	338.32k
STSSSharps Technology Inc	US$ 0.3521 (-19.98%)	6.76M
PPIAxs Astoria Inflation Sensitive ETF	US$ 12.04 (-14.06%)	179
LZMHLZ Technology Holdings Ltd	US$ 13.4999 (-13.79%)	18.5k
HSAIHesai Group	US$ 13.91 (-13.12%)	351.4k
LDTCLeddarTech Holdings Inc	US$ 0.4801 (-12.55%)	1.48k
CUTRCutera Inc	US$ 0.2027 (57.74%)	32.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.96 (-5.69%)	13.06M
SYRSSyros Pharmaceuticals Inc	US$ 0.0981 (7.10%)	8.98M
NVDANVIDIA Corporation	US$ 104.69 (-2.14%)	7.62M
TSLATesla Inc	US$ 215.95 (-2.79%)	6.9M

Couch Potato

Couch Potato 3年前

Runs not over yet.

https://apple.news/AVnuejdW6ThOwXioi0x-tEg

Couch Potato

Couch Potato 3年前

How is this not getting any attention on this board.

Songbrd001

Songbrd001 4年前

Interesting amt of June 18th $7 Calls bought... hmmm... wonder if there's some news coming? Anyone?

eastunder

eastunder 4年前

eastunder

eastunder 4年前

whytestocks

whytestocks 5年前

News: $CLMT Calumet Specialty Products Partners, L.P. Enters into Support Agreement and Announces Commencement of Exchange Offer for up to $200 Million of Outstanding 7.625% Senior Notes due 2022 and Consent Solicitation for Outstanding 11.00% Senior Notes due 2025

INDIANAPOLIS , July 6, 2020 /PRNewswire/ -- Calumet Specialty Products Partners, L.P. ("Calumet" or the "Company") (NASDAQ: CLMT) and Calumet Finance Corp. ("Finance Corp." and, together with the Company, the "Issuers") today announced that, with the support of the holders of a majority o...

Find out more CLMT - Calumet Specialty Products Partners, L.P. Enters into Support Agreement and Announces Commencement of Exchange Offer for up to $200 Million of Outstanding 7.625% Senior Notes due 2022 and Consent Solicitation for Outstanding 11.00% Senior Notes due 2025

whytestocks

whytestocks 5年前

News: $CLMT Calumet Specialty Products Partners, L.P. Provides Liquidity Update

INDIANAPOLIS , July 6, 2020 /PRNewswire/ -- Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) (the "Partnership," "Calumet," the "we," "our" or "us"), a leading independent producer of specialty hydrocarbon and fuels products, today provides updated information related to the Partn...

Got this from CLMT - Calumet Specialty Products Partners, L.P. Provides Liquidity Update

fung_derf

fung_derf 5年前

What is your tie to the company?

Mitch1987

Mitch1987 5年前

Correction* Phase 2

Mitch1987

Mitch1987 5年前

I am here to help, feel free to ask me about phase 2 of self help initiative.

Mitch1987

Mitch1987 5年前

CLMT is paying off its debt and has started phase 3 of its self help initiative.

Mitch1987

Mitch1987 5年前

Calumet names new CEO to replace Tim Go.

Mitch1987

Mitch1987 5年前

We have found the bottom.

whytestocks

whytestocks 6年前

News: $CLMT Calumet Specialty Products Partners, L.P. Announces $100 Million Expansion of its Revolving Credit Facility

INDIANAPOLIS , Sept. 6, 2019 /PRNewswire/ -- Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) (the "Company", "Partnership" or "Calumet"), a leading independent producer of specialty hydrocarbon and fuels products, today announced that it has successfully amended the terms of its ...

Read the whole news CLMT - Calumet Specialty Products Partners, L.P. Announces $100 Million Expansion of its Revolving Credit Facility

whytestocks

whytestocks 6年前

News: $CLMT Calumet Specialty Products Partners, L.P. Reports First Quarter 2019 Results

INDIANAPOLIS , May 10, 2019 /PRNewswire/ -- Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) (the "Partnership," "Calumet," the "Company," "we," "our" or "us"), a leading independent producer of specialty hydrocarbon and fuel products, today reported results for the first quart...

Find out more https://marketwirenews.com/news-releases/calumet-specialty-products-partners-l-p-reports-first-quarter-2019-results-8158974.html

fung_derf

fung_derf 6年前

mirza3

i sold it..its not behaving the way i wanted it..

fung_derf

fung_derf 6年前

I wish you were right, but I doubt it.

mirza3

i think this one is ready...prime

fung_derf

fung_derf 6年前

They need to bring back the dividend.

whytestocks

whytestocks 6年前

News: $CLMT Calumet Specialty Products Partners, L.P. Reports Fourth Quarter and Year End 2018 Results

INDIANAPOLIS , March 7, 2019 /PRNewswire/ -- Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) (the "Partnership," "Calumet," "we," "our" or "us"), a leading independent producer of petroleum-based specialty products, today reported results for the quarter and year ended Decembe...

Read the whole news https://marketwirenews.com/news-releases/calumet-specialty-products-partners-l-p-reports-fourth-quarter-and-year-end-2018-results-7816980.html

fredspal

fredspal 7年前

its stable and they are buying it

fung_derf

fung_derf 7年前

Not sure it was worthy of saying three times though. From what I see, the chart just broke down again and it's headed south. Hope the article helps it.

fredspal

fredspal 7年前

dude on barrons likes it https://www.barrons.com/articles/mlp-calumet-is-set-to-pop-130-1533840789

fung_derf

fung_derf 7年前

Is that a guess? I can't find that in print anywhere.

fredspal

fredspal 7年前

fung_derf

fung_derf 7年前

When is the dividend returning?

fredspal

fredspal 7年前

no one is selling except minimum...get ready for earnings and a bump...

fredspal

fredspal 7年前

benfrankledger

benfrankledger 7年前

Watching this one closely.

fredspal

fredspal 7年前

benfrankledger

benfrankledger 7年前

What is your outlook now for rest of year?

fredspal

fredspal 7年前

nice week I'm up on all buys from 420 -725. hold for good or bad..waiting for big boys com
kill ing.....

fredspal

fredspal 7年前

long and ready for earnings

benfrankledger

benfrankledger 7年前

$CLMT I think that is not a bad idea. Stronger now and set up to benefit from bullish market.

fredspal

fredspal 7年前

Im gonna hang with the pain..

fredspal

fredspal 7年前

Monday is a big day and I will not cut and run..I've got reverse etf and will get the cheap shares when this shit is over and keep my position at calumet.Earnings are gonna be good..Dividend is possible..Buybacks ?Mergers...This is cheap at 7......

fredspal

fredspal 7年前

Buying the dip and getting ready for the run up to earnings.........

fredspal

fredspal 7年前

fredspal

fredspal 7年前

taking a dump because the rating services cut them up...

benfrankledger

benfrankledger 7年前

$CLMT Yeah not a good exit but tough market. They are getting stronger now looking at longer term.

fredspal

fredspal 7年前

They bought for 200 mill and sold for 85 or what ever at least they got 450 million for the other sale.I got in at 420 so Maybe its a buy after the 1st

benfrankledger

benfrankledger 7年前

$CLMT You think it was a bad deal?

fredspal

fredspal 7年前

hosed for millions.........

benfrankledger

benfrankledger 7年前

$CLMT The Partnership's $23.6 million net loss and Adjusted EBITDA of $95.7 million for third quarter 2017 included, but is not limited to, the impact of a favorable lower of cost or market ("LCM") inventory adjustment of $11.1 million and special charges of approximately $10 million related to enterprise resource planning ("ERP") system implementation expenses, M&A transaction expenses and realized hedging losses.

fredspal

fredspal 7年前

the 400 million from the sales should get the corporate bonds paid fast..
777% bs

l_winthorpe

l_winthorpe 7年前

Ah ok, that makes sense about disclosures. I didn't think about that.

benfrankledger

benfrankledger 7年前

I don’t think so. They use proper channels. They would have to include a lot of disclosures.

l_winthorpe

l_winthorpe 7年前

I think so too! Do executives of companies ever post on these boards? It seems like it would be in their interest?

benfrankledger

benfrankledger 7年前

I always enjoy picking their brains. Can learn so much.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約