Calument Inc【CLMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.92	12.0615384615	32.5	36.68	32.15	1097037	35.4358448	CS
4	-0.63	-1.7004048583	37.05	37.725	31.655	893203	34.43852108	CS
12	1.73	4.98702796195	34.69	38.75	29.81	940807	33.57433832	CS
26	16.65	84.2185128983	19.77	38.75	18.225	1195057	29.37983969	CS
52	20.61	130.360531309	15.81	38.75	12.935	969799	24.8126017	CS
156	20.52	129.056603774	15.9	38.75	7.68	704742	20.02526827	CS
260	29.17	402.344827586	7.25	38.75	5.4	486579	19.21086373	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	36.43	0.41	1.14	35.59	36.57	35.59	863031
1782858900	36.02	0.19	0.53	36.06	36.35	35.25	657367
1782772500	35.83	0.75	2.14	35.23	36.68	35.16	770786
1782513300	35.08	0.81	2.36	34.43	35.66	33.4	2688778
1782426900	34.27	1.53	4.67	32.5	34.335	32.15	505224
1782340500	32.74	-0.09	-0.27	32.34	32.835	31.7	856839
1782254100	32.83	-0.42	-1.26	32.89	33.36	32.36	697934
1782167700	33.25	0.61	1.87	32.95	33.2899	32.17	641751
1781822100	32.64	-0.51	-1.54	33.549999	33.78	31.655	1333049
1781735700	33.15	0.46	1.41	33.15	33.96	32.63	652280
1781649300	32.689999	-0.72	-2.16	32.84	33.1533	31.765	783940
1781562900	33.409999	-1.01	-2.93	33.29	34.09	32.77	916917
1781303700	34.42	-0.5	-1.43	34.55	35.78	34.27	657949
1781217300	34.92	0.27	0.78	34.82	35.275	34.51	686624
1781130900	34.65	0.6	1.76	34.06	35.34	34.015	679578
1781044500	34.05	-1.45	-4.08	35.13	35.44	33.159999	1076004
1780958100	35.5	0.33	0.94	36.03	36.12	35.32	560002
1780698900	35.17	-2.24	-5.99	37.13	37.13	34.96	1334600
1780612500	37.41	0.04	0.11	37.05	37.725	36.55	608212
1780526100	37.37	1.26	3.49	37	38.75	36.315	1443152
1780439700	36.11	0.29	0.81	35.86	36.3	35.49	777162
1780353300	35.82	0.35	0.99	35.93	36.6	35.61	720784
1780094100	35.47	-0.03	-0.08	35.39	35.71	34.74	905081
1780007700	35.5	1.42	4.17	34.49	35.85	34.26	840483
1779921300	34.08	0.11	0.32	33.1	34.45	32.975	654908
1779834900	33.97	-0.25	-0.73	34	34.75	33.565	879743
1779489300	34.22	1.35	4.11	32.78	34.43	32.75	898944
1779402900	32.869999	0.95	2.98	32.909999	32.93	31.73	717761
1779316500	31.92	-0.31	-0.96	31.9	32.56	31.48	714637
1779230100	32.229999	-0.12	-0.37	32.67	32.67	31.83	708809
1779143700	32.35	0.97	3.09	31.48	32.68	30.9	561179
1778884500	31.38	0.05	0.16	31.04	31.5	30.76	771216
1778798100	31.33	-0.1	-0.32	31.54	31.715	31	570148
1778711700	31.43	-0.69	-2.15	32.11	32.42	31.2	1271619
1778625300	32.119999	-0.2	-0.62	32.45	32.54	31.49	770262
1778538900	32.32	0.24	0.75	32.56	32.77	31.79	1138695
1778279700	32.08	-2.53	-7.31	32.53	34.16	31.15	2220789
1778193300	34.61	0.11	0.32	33.84	34.74	33.34	1032657
1778106900	34.5	-1.52	-4.22	35.665	36.6263	34.04	1439626
1778020500	36.02	1.87	5.48	34.09	36.33	33.82	1350020
1777934100	34.15	0.47	1.40	33.61	34.45	33.3301	1028451
1777674900	33.68	0.96	2.93	32.57	33.845	32.47	923458
1777588500	32.72	0.19	0.58	32.14	33.07	32	619246
1777502100	32.53	2.02	6.62	30.85	32.56	30.85	1122948
1777415700	30.51	-0.24	-0.78	31.21	31.475	29.81	720280
1777329300	30.75	0.16	0.52	30.77	31.5	30.63	546020
1777070100	30.59	-2.19	-6.68	31.98	32.13	30.22	1398767
1776983700	32.78	0.3	0.92	32.85	32.99	32.21	644214
1776897300	32.479999	-0.05	-0.15	32.53	33.27	32.21	639303
1776810900	32.53	0.46	1.43	32.189999	32.71	32.03	650025
1776724500	32.07	-0.14	-0.43	32.54	32.54	31.92	803821
1776465300	32.21	-0.33	-1.01	32.409999	32.53	31.1106	1677565
1776378900	32.54	0.54	1.69	32.08	32.909999	32.08	1145954
1776292500	32	-0.24	-0.74	32.24	32.4899	31.67	1130276
1776206100	32.24	-0.66	-2.01	32.64	33.1199	32.03	637808
1776119700	32.9	-0.75	-2.23	34.1	34.63	32.13	1427995
1775860500	33.65	0.2	0.60	33.76	34.12	33.119999	1129820
1775774100	33.45	-1.05	-3.04	34.69	35.07	33.044165	962289
1775687700	34.5	-0.23	-0.66	32.84	34.515	32.5726	905194
1775601300	34.73	-0.99	-2.77	35.5	36.1	34.16	1433717
1775514900	35.72	0.66	1.88	34.92	35.73	34.5	667493
1775169300	35.06	0.47	1.36	34.87	35.48	34.49	1094189