Calument Inc【CLMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.27	12.9003021148	33.1	37.4	32.975	779684	35.43525525	CS
4	1.705	4.78059722417	35.665	37.4	30.76	926026	33.32946813	CS
12	7.72	26.0370994941	29.65	37.4	27.01	1138713	32.44741506	CS
26	17.61	89.1194331984	19.76	37.4	18.225	1164707	27.90685673	CS
52	23.94	178.257632167	13.43	37.4	12.7	1027457	23.07038641	CS
156	21.06	129.123237278	16.31	37.4	7.68	685694	19.57828731	CS
260	31.03	489.432176656	6.34	37.4	5.4	475214	18.74521476	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780439700	36.11	0.29	0.81	35.86	36.3	35.49	777162
1780353300	35.82	0.35	0.99	35.93	36.6	35.61	720784
1780094100	35.47	-0.03	-0.08	35.39	35.71	34.74	905081
1780007700	35.5	1.42	4.17	34.49	35.85	34.26	840483
1779921300	34.08	0.11	0.32	33.1	34.45	32.975	654908
1779834900	33.97	-0.25	-0.73	34	34.75	33.565	879743
1779489300	34.22	1.35	4.11	32.78	34.43	32.75	898944
1779402900	32.869999	0.95	2.98	32.909999	32.93	31.73	717761
1779316500	31.92	-0.31	-0.96	31.9	32.56	31.48	714637
1779230100	32.229999	-0.12	-0.37	32.67	32.67	31.83	708809
1779143700	32.35	0.97	3.09	31.48	32.68	30.9	561179
1778884500	31.38	0.05	0.16	31.04	31.5	30.76	771216
1778798100	31.33	-0.1	-0.32	31.54	31.715	31	570148
1778711700	31.43	-0.69	-2.15	32.11	32.42	31.2	1271619
1778625300	32.119999	-0.2	-0.62	32.45	32.54	31.49	770262
1778538900	32.32	0.24	0.75	32.56	32.77	31.79	1138695
1778279700	32.08	-2.53	-7.31	32.53	34.16	31.15	2220789
1778193300	34.61	0.11	0.32	33.84	34.74	33.34	1032657
1778106900	34.5	-1.52	-4.22	35.665	36.6263	34.04	1439626
1778020500	36.02	1.87	5.48	34.09	36.33	33.82	1350020
1777934100	34.15	0.47	1.40	33.61	34.45	33.3301	1028451
1777674900	33.68	0.96	2.93	32.57	33.845	32.47	923458
1777588500	32.72	0.19	0.58	32.14	33.07	32	619246
1777502100	32.53	2.02	6.62	30.85	32.56	30.85	1122948
1777415700	30.51	-0.24	-0.78	31.21	31.475	29.81	720280
1777329300	30.75	0.16	0.52	30.77	31.5	30.63	546020
1777070100	30.59	-2.19	-6.68	31.98	32.13	30.22	1398767
1776983700	32.78	0.3	0.92	32.85	32.99	32.21	644214
1776897300	32.479999	-0.05	-0.15	32.53	33.27	32.21	639303
1776810900	32.53	0.46	1.43	32.189999	32.71	32.03	650025
1776724500	32.07	-0.14	-0.43	32.54	32.54	31.92	803821
1776465300	32.21	-0.33	-1.01	32.409999	32.53	31.1106	1677565
1776378900	32.54	0.54	1.69	32.08	32.909999	32.08	1145954
1776292500	32	-0.24	-0.74	32.24	32.4899	31.67	1130276
1776206100	32.24	-0.66	-2.01	32.64	33.1199	32.03	637808
1776119700	32.9	-0.75	-2.23	34.1	34.63	32.13	1427995
1775860500	33.65	0.2	0.60	33.76	34.12	33.119999	1129820
1775774100	33.45	-1.05	-3.04	34.69	35.07	33.044165	962289
1775687700	34.5	-0.23	-0.66	32.84	34.515	32.5726	905194
1775601300	34.73	-0.99	-2.77	35.5	36.1	34.16	1433717
1775514900	35.72	0.66	1.88	34.92	35.73	34.5	667493
1775169300	35.06	0.47	1.36	34.87	35.48	34.49	1094189
1775082900	34.59	-1.31	-3.65	35.82	35.82	33.73	2356725
1774996500	35.9	0.86	2.45	35.06	36.495	34.79	1975434
1774910100	35.04	2.98	9.30	33.83	36.94	33.49	4637283
1774650900	32.06	1.27	4.12	30.75	32.07	30.67	1686572
1774564500	30.79	0.8	2.67	29.86	31.41	29.37	1225531
1774478100	29.99	0.74	2.53	29.25	30.46	29.12	1104107
1774391700	29.25	1.19	4.24	28.365	29.92	27.88	1327068
1774305300	28.06	0.02	0.07	27.4	28.51	27.4	1172225
1774046100	28.04	-0.68	-2.37	29.02	29.35	27.28	675258
1773959700	28.72	-0.39	-1.34	29.66	30	28.35	1102715
1773873300	29.11	0.48	1.68	28.63	29.32	28.63	1024469
1773786900	28.63	0.35	1.24	28.83	29.34	28.3	950677
1773700500	28.28	-0.31	-1.08	28.59	29.26	28.1	660785
1773441300	28.59	-0.15	-0.52	28.68	29.19	28.28	821538
1773354900	28.74	-0.34	-1.17	29.77	29.93	28.54	1364664
1773268500	29.08	0.23	0.80	29.65	30.1228	28.86	1389019
1773182100	28.85	-0.49	-1.67	29.19	29.78	28.55	825110
1773095700	29.34	-1.06	-3.49	30.35	30.71	29.01	1346146
1772840100	30.4	0.11	0.36	30.48	31.41	30.02	2060029
1772753700	30.29	0.97	3.31	29.38	30.52	28.93	1685957
1772667300	29.32	1.43	5.13	28	30.03	28	1469781
1772580900	27.89	0.48	1.75	27.025	28.655	26.4087	1897980