ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Charter Communications Inc New

Charter Communications Inc New (CHTR)

360.27
-0.50
(-0.14%)
終了 2月17日 6:00AM
360.27
0.00
(0.00%)
取引時間後: 8:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
335.0022.9030.6019.1026.750.000.00 %029-
337.5020.7027.4024.0024.050.000.00 %01-
340.0020.6024.7021.7022.650.000.00 %060-
342.5016.5022.200.0019.350.000.00 %00-
345.0013.6019.5016.7016.550.000.00 %095-
347.5013.9017.308.8015.600.000.00 %06-
350.0011.9015.5013.0013.704.4051.16 %45462025/2/15
352.507.6013.7011.2910.653.9954.66 %1032025/2/15
355.005.4011.109.148.252.5438.48 %35142025/2/15
357.504.307.405.005.850.000.00 %04-
360.002.855.806.204.325-0.14-2.21 %49472025/2/15
362.502.354.804.663.5751.6655.33 %332025/2/15
365.002.853.603.593.225-0.38-9.57 %2342025/2/15
367.500.852.852.751.85-0.35-11.29 %3242025/2/15
370.001.402.052.001.725-0.60-23.08 %192025/2/15
372.500.201.501.340.850.4754.02 %1102025/2/15
375.000.801.150.890.975-0.56-38.62 %532025/2/15
380.000.350.600.600.475-0.30-33.33 %73312025/2/15
385.000.100.651.000.3750.000.00 %06-
390.000.050.500.150.275-0.35-70.00 %692025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
335.000.100.600.350.350.000.00 %024-
337.500.051.701.700.8750.000.00 %03-
340.000.350.650.700.500.000.00 %0154-
342.500.500.700.670.60-0.78-53.79 %252025/2/14
345.000.700.953.000.8250.000.00 %046-
347.501.001.254.701.1250.000.00 %09-
350.001.302.651.401.975-0.65-31.71 %15362025/2/15
352.501.852.302.032.0750.000.00 %06-
355.002.555.303.103.925-0.40-11.43 %1262025/2/15
357.503.404.000.003.700.000.00 %00-
360.004.3010.004.107.150.205.13 %6432025/2/15
362.505.709.204.857.45-0.50-9.35 %112025/2/15
365.007.1010.706.608.900.203.13 %292025/2/15
367.508.3011.000.009.650.000.00 %00-
370.009.9013.5027.7011.700.000.00 %02-
372.5011.5014.300.0012.900.000.00 %00-
375.0013.1016.3020.7014.700.000.00 %01-
380.0016.2021.1024.9018.650.000.00 %01-
385.0020.9027.600.0024.250.000.00 %00-
390.0025.8032.4049.2029.100.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CHTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock