ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
REX Crypto Equity Premium Income ETF

REX Crypto Equity Premium Income ETF (CEPI)

41.81
-3.42
(-7.56%)
終値: 2月26日 6:00AM
41.81
0.00
( 0.00% )
取引時間後: 7:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.955.800.003.3750.000.00 %00-
42.000.104.900.002.500.000.00 %00-
43.000.152.050.001.100.000.00 %00-
44.000.851.750.001.300.000.00 %00-
45.000.454.900.002.6750.000.00 %00-
46.000.354.900.002.6250.000.00 %00-
47.000.101.300.000.700.000.00 %00-
48.000.001.250.000.000.000.00 %00-
49.000.001.200.000.000.000.00 %00-
50.000.001.150.000.000.000.00 %00-
51.000.001.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.352.200.001.2750.000.00 %00-
42.000.554.900.002.7250.000.00 %00-
43.000.904.900.002.900.000.00 %00-
44.002.103.800.002.950.000.00 %00-
45.002.454.400.003.4250.000.00 %00-
46.003.305.200.004.250.000.00 %00-
47.001.156.001.253.5750.000.00 %01-
48.005.207.100.006.150.000.00 %00-
49.006.108.001.907.050.000.00 %01-
50.004.009.000.006.500.000.00 %00-
51.008.3010.000.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

最近閲覧した銘柄

Delayed Upgrade Clock