ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Celsius Holdings Inc

Celsius Holdings Inc (CELH)

35.54
-0.46
(-1.28%)
終了 4月5日 5:00AM
34.19
-1.35
( -3.80% )
プレマーケット: 8:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.006.457.056.916.75-0.46-6.24 %111102025/4/05
29.504.857.706.826.2750.000.00 %05-
30.005.306.205.945.75-0.25-4.04 %215712025/4/05
30.505.255.955.305.601.9256.80 %712025/4/05
31.003.855.604.854.725-0.70-12.61 %153182025/4/05
31.504.404.654.534.525-0.50-9.94 %4192025/4/05
32.003.954.204.324.075-0.20-4.42 %1222642025/4/05
32.503.553.804.053.6750.000.00 %072-
33.003.153.403.153.275-0.27-7.89 %643022025/4/05
33.502.833.002.972.915-0.13-4.19 %7692025/4/05
34.002.482.652.632.565-0.42-13.77 %472162025/4/05
34.502.162.332.402.2450.010.42 %351392025/4/05
35.001.862.022.081.940.062.97 %2894572025/4/05
35.501.601.791.651.695-0.09-5.17 %906792025/4/05
36.001.311.501.401.405-0.04-2.78 %3,0685062025/4/05
36.501.141.271.201.205-0.04-3.23 %8281,1542025/4/05
37.000.941.051.040.9950.021.96 %3343052025/4/05
37.500.680.970.940.8250.089.30 %1591902025/4/05
38.000.640.720.650.68-0.03-4.41 %1614042025/4/05
38.500.520.800.530.66-0.09-14.52 %71622025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.100.230.150.1650.08114.29 %23792025/4/05
29.500.130.240.200.1850.12150.00 %253232025/4/05
30.000.200.290.310.2450.19158.33 %3704482025/4/05
30.500.150.370.240.260.12100.00 %14212025/4/05
31.000.250.380.290.3150.18163.64 %1642172025/4/05
31.500.380.440.380.410.1458.33 %522,0942025/4/05
32.000.370.600.360.4850.1571.43 %1192942025/4/05
32.500.460.700.600.580.2571.43 %1311,8932025/4/05
33.000.580.770.690.6750.2764.29 %2243852025/4/05
33.500.730.930.820.830.3782.22 %2212452025/4/05
34.000.891.051.010.970.3655.38 %1,2296472025/4/05
34.501.031.231.171.130.3136.05 %1702272025/4/05
35.001.261.401.391.330.4141.84 %4143172025/4/05
35.501.451.661.581.5550.3629.51 %3122202025/4/05
36.001.741.891.801.8150.3020.00 %1434062025/4/05
36.501.932.422.212.1750.5331.55 %334522025/4/05
37.002.312.512.242.410.2613.13 %1011742025/4/05
37.502.622.832.082.7250.000.00 %019-
38.003.003.203.503.100.8532.08 %1202025/4/04
38.503.403.553.353.4751.1149.55 %2732025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

CELH Discussion

投稿を表示