ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Maplebear Inc

Maplebear Inc (CART)

48.285
-1.08
( -2.18% )
更新日時: 03:03:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.504.606.800.005.700.000.00 %00-
44.004.305.808.405.050.000.00 %08-
44.504.704.904.604.800.000.00 %3001:41:57
45.004.304.604.184.45-1.63-28.06 %312402:51:26
45.503.704.308.104.000.000.00 %09-
46.003.504.104.803.800.000.00 %020-
46.503.403.603.173.500.000.00 %13002:51:26
47.003.003.404.103.200.000.00 %051-
47.502.853.002.802.925-3.70-56.92 %24503:00:24
48.002.452.803.202.6250.000.00 %0503-
48.502.352.502.252.425-0.90-28.57 %1061202:52:30
49.002.102.302.102.20-0.60-22.22 %10030003:01:03
49.501.902.051.741.975-0.74-29.84 %216602:46:01
50.001.701.851.651.775-0.62-27.31 %9083,48902:57:22
51.001.351.501.301.425-0.70-35.00 %9443102:59:45
52.001.051.151.101.10-0.35-24.14 %6517903:03:03
53.000.550.950.780.75-0.37-32.17 %1042523:31:54
54.000.600.750.630.675-0.27-30.00 %18515103:03:03
55.000.450.550.490.50-0.22-30.99 %14143203:02:57
56.000.300.400.350.35-0.20-36.36 %437803:03:03

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.500.700.800.800.750.3060.00 %800102:07:46
44.000.651.400.651.0250.1530.00 %2619523:30:01
44.500.801.250.551.0250.000.00 %025-
45.000.901.201.001.050.1517.65 %72,39623:34:29
45.501.051.650.731.350.000.00 %06-
46.001.301.501.301.400.1816.07 %16323:32:38
46.501.651.901.851.7750.7365.18 %286402:30:59
47.001.651.901.601.7750.3023.08 %34723:30:04
47.501.852.352.002.100.6143.88 %32523:32:38
48.002.102.501.802.300.000.00 %0309-
48.502.352.702.082.5250.000.00 %0166-
49.002.653.002.112.8250.000.00 %0691-
49.502.903.202.553.050.000.00 %0156-
50.003.403.703.473.550.6623.49 %4734903:03:21
51.003.804.103.873.950.4713.82 %36023:35:39
52.004.505.004.924.751.1329.82 %942223:31:54
53.005.105.605.115.351.0124.63 %227623:30:04
54.006.006.604.966.300.000.00 %06-
55.006.907.805.307.350.000.00 %06-
56.007.809.200.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

CART Discussion

投稿を表示