ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Maplebear Inc

Maplebear Inc (CART)

48.21
-1.15
( -2.33% )
更新日時: 03:12:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.606.307.285.950.000.00 %02-
43.505.305.600.005.450.000.00 %00-
44.004.305.808.405.050.000.00 %08-
44.504.704.904.604.800.000.00 %3001:41:57
45.003.605.105.814.350.000.00 %0124-
45.503.704.308.104.000.000.00 %09-
46.003.504.104.803.800.000.00 %020-
46.503.403.603.173.500.000.00 %13002:51:26
47.003.003.404.103.200.000.00 %051-
47.502.853.002.802.925-3.70-56.92 %24503:00:24
48.002.452.803.202.6250.000.00 %0503-
48.502.202.902.552.55-0.60-19.05 %31223:34:12
49.002.152.252.252.20-0.45-16.67 %11030003:08:24
49.501.952.052.002.00-0.48-19.35 %236603:11:46
50.001.751.801.801.775-0.47-20.70 %9123,48903:11:18
51.001.401.451.301.425-0.70-35.00 %9443102:59:45
52.001.051.151.121.10-0.33-22.76 %6617903:09:39
53.000.550.950.780.75-0.37-32.17 %1042523:31:54
54.000.450.750.690.60-0.21-23.33 %215123:34:13
55.000.400.550.450.475-0.26-36.62 %1143223:35:39

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.500.650.550.5750.1537.50 %314123:30:44
43.500.700.800.730.750.2346.00 %802103:10:16
44.000.651.400.651.0250.1530.00 %2619523:30:01
44.500.951.051.001.000.4581.82 %82500:44:49
45.000.901.201.001.050.1517.65 %72,39623:34:29
45.501.251.451.351.350.6284.93 %14603:05:21
46.001.451.601.531.5250.4136.61 %416303:11:17
46.501.651.801.851.7250.7365.18 %286402:30:59
47.001.651.901.601.7750.3023.08 %34723:30:04
47.501.852.352.002.100.6143.88 %32523:32:38
48.002.102.501.802.300.000.00 %0309-
48.502.602.752.702.6750.6229.81 %3216601:20:04
49.002.903.002.952.950.8439.81 %2669103:01:00
49.503.103.302.553.200.000.00 %0156-
50.003.203.503.503.350.6924.56 %1534923:31:49
51.003.804.103.873.950.4713.82 %36023:35:39
52.004.804.905.004.851.2131.93 %8142202:51:15
53.005.105.605.115.351.0124.63 %227623:30:04
54.006.006.604.966.300.000.00 %06-
55.006.808.105.307.450.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3599
(268.54%)
317.26M
RETOReTo Eco Solutions Inc
US$ 1.105
(87.29%)
36.58M
WAFUWah Fu Education Group Ltd
US$ 2.81
(56.98%)
110.58M
SLXNSilexion Therapeutics Corporation
US$ 1.17
(56.00%)
82.67M
GLSTGlobal Star Acquisition Inc
US$ 8.30
(40.44%)
22.21k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.18
(-37.80%)
581.46k
RNAZTransCode Therapeutics Inc
US$ 4.23
(-37.61%)
378.01k
YYAIConnexa Sports Technologies Inc
US$ 0.7937
(-37.50%)
4.57M
SNDKSanDisk Corporation
US$ 49.685
(-34.78%)
4.31M
CLNEClean Energy Fuels Corp
US$ 1.925
(-28.97%)
7.54M
ONVOOrganovo Holdings Inc
US$ 1.3599
(268.54%)
312.21M
NVDANVIDIA Corporation
US$ 129.615
(-0.51%)
165.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.6399
(-15.52%)
120.01M
WAFUWah Fu Education Group Ltd
US$ 2.81
(56.98%)
110.07M
PLTRPalantir Technologies Inc
US$ 88.73
(-2.15%)
93.21M

CART Discussion

投稿を表示