ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Maplebear Inc

Maplebear Inc (CART)

48.16
-1.20
( -2.43% )
更新日時: 00:45:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.606.307.285.950.000.00 %02-
43.505.205.500.005.350.000.00 %00-
44.004.305.808.405.050.000.00 %08-
44.504.504.800.004.650.000.00 %00-
45.003.605.105.814.350.000.00 %0124-
45.503.904.108.104.000.000.00 %09-
46.003.503.804.803.650.000.00 %020-
46.503.203.503.603.350.000.00 %2023:55:19
47.003.003.404.103.200.000.00 %051-
47.502.753.106.502.9250.000.00 %05-
48.002.452.803.202.6250.000.00 %0503-
48.502.202.902.552.55-0.60-19.05 %31223:34:12
49.002.002.452.702.2250.000.00 %0300-
49.501.801.951.701.875-0.78-31.45 %86600:31:02
50.001.601.851.651.725-0.62-27.31 %113,48923:32:32
51.001.251.401.301.325-0.70-35.00 %2543100:40:04
52.001.001.101.051.05-0.40-27.59 %1417900:45:48
53.000.550.950.780.75-0.37-32.17 %1042523:31:54
54.000.550.650.590.60-0.31-34.44 %715100:34:57
55.000.400.500.450.45-0.26-36.62 %7343200:44:06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.550.700.750.6250.3587.50 %1114100:35:18
43.500.650.800.700.7250.2040.00 %794100:13:58
44.000.651.400.651.0250.1530.00 %2619523:30:01
44.500.801.250.551.0250.000.00 %025-
45.000.901.201.001.050.1517.65 %72,39623:34:29
45.501.201.351.351.2750.6284.93 %4600:44:49
46.001.401.551.501.4750.3833.93 %256300:45:05
46.501.451.701.901.5750.7869.64 %26423:31:16
47.001.801.951.901.8750.6046.15 %8614700:45:26
47.501.852.352.002.100.6143.88 %32523:32:38
48.002.302.452.452.3750.6536.11 %12930900:37:00
48.502.352.702.082.5250.000.00 %0166-
49.002.653.002.112.8250.000.00 %0691-
49.502.903.202.553.050.000.00 %0156-
50.003.403.603.603.500.7928.11 %3034900:27:52
51.004.004.204.134.100.7321.47 %56000:06:05
52.004.704.904.904.801.1129.29 %4042200:40:37
53.005.105.605.115.351.0124.63 %227623:30:04
54.006.006.604.966.300.000.00 %06-
55.007.107.505.307.300.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

CART Discussion

投稿を表示