ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Maplebear Inc

Maplebear Inc (CART)

48.15
-1.21
( -2.45% )
更新日時: 03:14:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.606.007.285.800.000.00 %02-
43.505.305.600.005.450.000.00 %00-
44.004.305.808.405.050.000.00 %08-
44.504.604.804.604.700.000.00 %3001:41:57
45.003.605.105.814.350.000.00 %0124-
45.503.904.208.104.050.000.00 %09-
46.003.603.904.803.750.000.00 %020-
46.503.303.603.173.450.000.00 %13002:51:26
47.003.003.404.103.200.000.00 %051-
47.502.853.002.802.925-3.70-56.92 %24503:00:24
48.002.452.803.202.6250.000.00 %0503-
48.502.202.902.552.55-0.60-19.05 %31223:34:12
49.002.102.252.252.175-0.45-16.67 %11030003:08:24
49.501.652.402.502.0250.020.81 %16623:30:04
50.001.601.851.651.725-0.62-27.31 %113,48923:32:32
51.001.251.501.351.375-0.65-32.50 %243123:32:32
52.000.951.351.051.15-0.40-27.59 %117923:31:49
53.000.800.850.850.825-0.30-26.09 %8642503:09:43
54.000.600.700.630.65-0.27-30.00 %18515103:03:03
55.000.400.550.450.475-0.26-36.62 %1143223:35:39

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.500.650.550.5750.1537.50 %314123:30:44
43.500.700.800.730.750.2346.00 %802103:10:16
44.000.850.900.870.8750.3774.00 %7219503:02:01
44.500.801.250.551.0250.000.00 %025-
45.001.101.251.131.1750.2832.94 %2262,39603:03:03
45.501.251.451.351.350.6284.93 %14603:05:21
46.001.301.501.301.400.1816.07 %16323:32:38
46.501.651.851.851.750.7365.18 %286402:30:59
47.001.952.051.952.000.6550.00 %9114703:13:51
47.501.852.352.002.100.6143.88 %32523:32:38
48.002.102.501.802.300.000.00 %0309-
48.502.352.702.082.5250.000.00 %0166-
49.002.903.102.953.000.8439.81 %2869103:13:51
49.503.203.402.553.300.000.00 %0156-
50.003.503.703.473.600.6623.49 %4734903:03:21
51.003.804.103.873.950.4713.82 %36023:35:39
52.004.805.005.004.901.2131.93 %8142202:51:15
53.005.605.905.115.751.0124.63 %227623:30:04
54.006.106.607.806.352.8457.26 %3602:09:33
55.007.007.705.307.350.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

CART Discussion

投稿を表示