ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Maplebear Inc

Maplebear Inc (CART)

48.14
-1.22
( -2.47% )
更新日時: 03:15:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.606.007.285.800.000.00 %02-
43.504.606.800.005.700.000.00 %00-
44.004.905.205.205.05-3.20-38.10 %6803:03:15
44.504.405.100.004.750.000.00 %00-
45.003.605.105.814.350.000.00 %0124-
45.503.704.308.104.000.000.00 %09-
46.003.603.804.803.700.000.00 %020-
46.503.303.503.173.400.000.00 %13002:51:26
47.003.003.404.103.200.000.00 %051-
47.502.752.952.802.85-3.70-56.92 %24503:00:24
48.002.502.702.702.60-0.50-15.63 %83350303:01:59
48.502.402.452.252.425-0.90-28.57 %1061202:52:30
49.002.002.452.702.2250.000.00 %0300-
49.501.652.402.502.0250.020.81 %16623:30:04
50.001.701.801.801.75-0.47-20.70 %9123,48903:11:18
51.001.351.451.421.40-0.58-29.00 %9643103:12:51
52.000.951.351.051.15-0.40-27.59 %117923:31:49
53.000.800.850.850.825-0.30-26.09 %8642503:09:43
54.000.600.700.630.65-0.27-30.00 %18515103:03:03
55.000.400.550.450.475-0.26-36.62 %1143223:35:39

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.500.650.550.5750.1537.50 %314123:30:44
43.500.600.950.500.7750.000.00 %01-
44.000.850.900.870.8750.3774.00 %7219503:02:01
44.500.951.101.001.0250.4581.82 %82500:44:49
45.001.101.251.131.1750.2832.94 %2262,39603:03:03
45.501.301.451.351.3750.6284.93 %14603:05:21
46.001.301.501.301.400.1816.07 %16323:32:38
46.501.451.701.901.5750.7869.64 %26423:31:16
47.001.651.901.601.7750.3023.08 %34723:30:04
47.501.852.352.002.100.6143.88 %32523:32:38
48.002.402.552.352.4750.5530.56 %30230903:08:08
48.502.352.702.082.5250.000.00 %0166-
49.002.653.002.112.8250.000.00 %0691-
49.502.903.202.553.050.000.00 %0156-
50.003.203.503.503.350.6924.56 %1534923:31:49
51.003.804.103.873.950.4713.82 %36023:35:39
52.004.505.004.924.751.1329.82 %942223:31:54
53.005.105.605.115.351.0124.63 %227623:30:04
54.006.006.604.966.300.000.00 %06-
55.007.007.705.307.350.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

CART Discussion

投稿を表示