ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Maplebear Inc

Maplebear Inc (CART)

48.16
-1.20
( -2.43% )
更新日時: 00:46:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.706.007.285.850.000.00 %02-
43.505.205.600.005.400.000.00 %00-
44.004.305.808.405.050.000.00 %08-
44.504.405.100.004.750.000.00 %00-
45.003.605.105.814.350.000.00 %0124-
45.503.904.108.104.000.000.00 %09-
46.003.504.104.803.800.000.00 %020-
46.503.203.903.803.550.000.00 %1023:30:01
47.003.003.203.203.10-0.90-21.95 %15123:38:29
47.502.753.106.502.9250.000.00 %05-
48.002.452.803.202.6250.000.00 %0503-
48.502.252.402.202.325-0.95-30.16 %351200:43:02
49.002.002.152.302.075-0.40-14.81 %430023:51:09
49.501.801.951.701.875-0.78-31.45 %86600:31:02
50.001.601.851.651.725-0.62-27.31 %113,48923:32:32
51.001.251.501.351.375-0.65-32.50 %243123:32:32
52.001.001.101.051.05-0.40-27.59 %1717900:46:16
53.000.550.950.780.75-0.37-32.17 %1042523:31:54
54.000.550.650.590.60-0.31-34.44 %715100:34:57
55.000.400.550.450.475-0.26-36.62 %7343200:44:06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.500.650.550.5750.1537.50 %314123:30:44
43.500.650.750.700.700.2040.00 %794100:13:58
44.000.750.900.850.8250.3570.00 %3419500:44:49
44.500.901.051.000.9750.4581.82 %82500:44:49
45.001.051.201.151.1250.3035.29 %1872,39600:44:49
45.501.051.650.731.350.000.00 %06-
46.001.301.501.301.400.1816.07 %16323:32:38
46.501.601.751.751.6750.6356.25 %126400:44:09
47.001.801.951.901.8750.6046.15 %8614700:45:26
47.501.852.352.002.100.6143.88 %32523:32:38
48.002.302.452.452.3750.6536.11 %12930900:37:00
48.502.552.702.712.6250.6330.29 %1516600:37:42
49.002.803.003.052.900.9444.55 %1469100:43:18
49.503.103.302.553.200.000.00 %0156-
50.003.203.503.503.350.6924.56 %1534923:31:49
51.004.004.204.134.100.7321.47 %56000:06:05
52.004.704.904.904.801.1129.29 %4042200:40:37
53.005.505.705.115.601.0124.63 %227623:30:04
54.006.306.604.966.450.000.00 %06-
55.006.808.105.307.450.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

CART Discussion

投稿を表示