ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Maplebear Inc

Maplebear Inc (CART)

52.365
-0.19
(-0.35%)
終了 2月22日 6:00AM
51.09
-1.28
( -2.43% )
プレマーケット: 7:15PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.507.307.708.107.500.000.00 %09-
46.007.007.204.807.100.000.00 %020-
46.506.407.800.007.100.000.00 %00-
47.006.206.405.906.30-0.40-6.35 %1532025/2/22
47.505.806.006.505.900.000.00 %05-
48.004.607.305.105.95-0.50-8.93 %104842025/2/22
48.505.105.305.305.200.000.00 %05-
49.004.506.504.915.500.214.47 %22702025/2/22
49.504.404.604.404.50-0.65-12.87 %4482025/2/22
50.004.104.304.214.20-0.05-1.17 %183,2842025/2/22
51.003.503.703.103.60-0.60-16.22 %242962025/2/22
52.002.203.203.002.70-0.20-6.25 %532062025/2/22
53.002.502.652.502.575-0.15-5.66 %563812025/2/22
54.000.552.252.001.40-0.17-7.83 %321302025/2/22
55.001.751.851.751.80-0.10-5.41 %1043082025/2/22
56.001.401.551.481.475-0.02-1.33 %57132025/2/22
57.001.151.301.251.2250.108.70 %351942025/2/22
58.000.901.100.901.00-0.37-29.13 %1152025/2/22
59.000.751.000.850.8750.000.00 %015-
60.000.550.750.620.650.0712.73 %181742025/2/22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.500.550.650.520.600.000.00 %05-
46.000.650.750.700.70-0.05-6.67 %25492025/2/22
46.500.700.850.750.7750.000.00 %048-
47.000.850.950.900.900.1418.42 %22382025/2/22
47.500.951.101.041.025-0.41-28.28 %1272025/2/22
48.001.101.201.101.15-0.01-0.90 %332892025/2/21
48.500.401.351.300.8750.1311.11 %21612025/2/22
49.001.401.501.441.450.053.60 %83332025/2/22
49.501.551.701.601.6250.053.23 %14312025/2/22
50.001.751.851.861.800.105.68 %461052025/2/22
51.001.302.252.211.7750.2110.50 %29392025/2/22
52.002.303.702.703.00-0.05-1.82 %29552025/2/22
53.003.103.303.253.200.165.18 %52752025/2/22
54.002.403.903.813.150.318.86 %142025/2/22
55.004.304.504.004.400.000.00 %05-
56.005.005.200.005.100.000.00 %00-
57.005.305.905.605.600.000.00 %01-
58.005.306.800.006.050.000.00 %00-
59.006.807.907.607.350.000.00 %01-
60.006.708.700.007.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
955
WDCWestern Digital Corporation
US$ 52.98
(-22.89%)
5.51k
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
CNEYCN Energy Group Inc
US$ 0.4208
(72.04%)
29M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ADTXAditxt Inc
US$ 0.0842
(-7.98%)
9.6M

CART Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock