ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Maplebear Inc

Maplebear Inc (CART)

47.97
-1.39
( -2.82% )
更新日時: 02:55:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.505.807.285.650.000.00 %02-
43.504.606.800.005.700.000.00 %00-
44.004.305.808.405.050.000.00 %08-
44.504.404.604.604.500.000.00 %3001:41:57
45.004.104.304.184.20-1.63-28.06 %312402:51:26
45.503.704.308.104.000.000.00 %09-
46.003.504.104.803.800.000.00 %020-
46.503.103.403.173.250.000.00 %13002:51:26
47.003.003.404.103.200.000.00 %051-
47.502.652.802.632.725-3.87-59.54 %14502:33:52
48.002.402.502.432.45-0.77-24.06 %5750302:50:02
48.502.152.252.252.20-0.90-28.57 %1061202:52:30
49.001.952.051.902.00-0.80-29.63 %9930002:22:29
49.501.751.801.741.775-0.74-29.84 %216602:46:01
50.001.601.851.651.725-0.62-27.31 %113,48923:32:32
51.001.251.501.351.375-0.65-32.50 %243123:32:32
52.000.951.351.051.15-0.40-27.59 %117923:31:49
53.000.650.750.700.70-0.45-39.13 %7942502:53:27
54.000.500.600.550.55-0.35-38.89 %18115102:53:27
55.000.350.450.440.40-0.27-38.03 %13643202:51:11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.500.650.550.5750.1537.50 %314123:30:44
43.500.700.800.800.750.3060.00 %800102:07:46
44.000.850.950.970.900.4794.00 %7019502:39:43
44.501.001.101.001.050.4581.82 %82500:44:49
45.000.901.201.001.050.1517.65 %72,39623:34:29
45.501.351.451.441.400.7197.26 %11602:33:23
46.001.501.651.601.5750.4842.86 %366302:07:42
46.501.751.851.851.800.7365.18 %286402:30:59
47.002.002.052.032.0250.7356.15 %9064702:52:35
47.501.852.352.002.100.6143.88 %32523:32:38
48.002.452.552.552.500.7541.67 %29330902:31:27
48.502.352.702.082.5250.000.00 %0166-
49.002.953.103.003.0250.8942.18 %2569102:54:59
49.503.203.402.553.300.000.00 %0156-
50.003.503.703.683.600.8730.96 %3934902:42:09
51.003.804.103.873.950.4713.82 %36023:35:39
52.004.905.105.005.001.2131.93 %8142202:51:15
53.005.105.605.115.351.0124.63 %227623:30:04
54.006.506.707.806.602.8457.26 %3602:09:33
55.006.808.105.307.450.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

CART Discussion

投稿を表示