ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Maplebear Inc

Maplebear Inc (CART)

48.055
-1.31
( -2.64% )
更新日時: 00:21:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.605.907.285.750.000.00 %02-
43.504.606.800.005.700.000.00 %00-
44.004.805.108.404.950.000.00 %08-
44.504.504.700.004.600.000.00 %00-
45.003.605.105.814.350.000.00 %0124-
45.503.704.308.104.000.000.00 %09-
46.003.504.104.803.800.000.00 %020-
46.503.203.403.603.300.000.00 %2023:55:19
47.003.003.404.103.200.000.00 %051-
47.502.652.856.502.750.000.00 %05-
48.002.452.803.202.6250.000.00 %0503-
48.502.202.902.552.55-0.60-19.05 %31223:34:12
49.002.002.452.702.2250.000.00 %0300-
49.501.752.001.851.875-0.63-25.40 %66600:21:52
50.001.551.701.571.625-0.70-30.84 %453,48900:21:18
51.001.201.351.301.275-0.70-35.00 %443100:04:34
52.000.951.351.051.15-0.40-27.59 %117923:31:49
53.000.700.800.750.75-0.40-34.78 %1542500:12:33
54.000.550.650.550.60-0.35-38.89 %615100:21:02
55.000.400.500.450.45-0.26-36.62 %5143200:16:54

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.500.650.550.5750.1537.50 %314123:30:44
43.500.600.950.500.7750.000.00 %01-
44.000.750.950.810.850.3162.00 %3219500:18:19
44.500.901.101.001.000.4581.82 %52500:16:55
45.001.051.251.111.150.2630.59 %392,39600:16:54
45.501.201.401.271.300.5473.97 %1600:13:54
46.001.301.501.301.400.1816.07 %16323:32:38
46.501.601.801.551.700.4338.39 %86400:11:13
47.001.802.001.991.900.6953.08 %8204700:21:09
47.502.052.252.062.150.6748.20 %62500:13:54
48.002.302.502.382.400.5832.22 %12630900:18:13
48.502.602.752.402.6750.3215.38 %416623:48:35
49.002.903.102.993.000.8841.71 %1369100:21:09
49.503.103.402.553.250.000.00 %0156-
50.003.403.603.553.500.7426.33 %2934900:21:18
51.003.804.103.873.950.4713.82 %36023:35:39
52.004.805.004.674.900.8823.22 %1142223:52:32
53.005.605.805.115.701.0124.63 %227623:30:04
54.006.006.604.966.300.000.00 %06-
55.007.208.205.307.700.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

CART Discussion

投稿を表示

最近閲覧した銘柄