ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Maplebear Inc

Maplebear Inc (CART)

48.18
-1.18
( -2.39% )
更新日時: 00:46:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.706.007.285.850.000.00 %02-
43.505.205.600.005.400.000.00 %00-
44.004.305.808.405.050.000.00 %08-
44.504.604.800.004.700.000.00 %00-
45.004.204.505.814.350.000.00 %0124-
45.503.904.108.104.000.000.00 %09-
46.003.504.104.803.800.000.00 %020-
46.503.303.503.603.400.000.00 %2023:55:19
47.003.003.404.103.200.000.00 %051-
47.502.753.106.502.9250.000.00 %05-
48.002.452.803.202.6250.000.00 %0503-
48.502.252.402.202.325-0.95-30.16 %351200:43:02
49.002.002.452.702.2250.000.00 %0300-
49.501.801.951.701.875-0.78-31.45 %86600:31:02
50.001.601.751.601.675-0.67-29.52 %503,48900:43:04
51.001.251.501.351.375-0.65-32.50 %243123:32:32
52.001.001.101.051.05-0.40-27.59 %1517900:46:04
53.000.750.850.740.80-0.41-35.65 %4342500:29:33
54.000.450.750.690.60-0.21-23.33 %215123:34:13
55.000.400.550.450.475-0.26-36.62 %1143223:35:39

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.500.700.750.600.3587.50 %1114100:35:18
43.500.600.950.500.7750.000.00 %01-
44.000.651.400.651.0250.1530.00 %2619523:30:01
44.500.901.001.000.950.4581.82 %82500:44:49
45.001.051.201.151.1250.3035.29 %1872,39600:44:49
45.501.051.650.731.350.000.00 %06-
46.001.301.501.301.400.1816.07 %16323:32:38
46.501.601.701.751.650.6356.25 %126400:44:09
47.001.801.951.901.8750.6046.15 %8614700:45:26
47.502.002.152.152.0750.7654.68 %102500:45:26
48.002.302.452.452.3750.6536.11 %12930900:37:00
48.502.552.652.712.600.6330.29 %1516600:37:42
49.002.653.002.112.8250.000.00 %0691-
49.502.903.202.553.050.000.00 %0156-
50.003.203.503.503.350.6924.56 %1534923:31:49
51.004.004.204.134.100.7321.47 %56000:06:05
52.004.704.904.904.801.1129.29 %4042200:40:37
53.005.505.705.115.601.0124.63 %227623:30:04
54.006.306.604.966.450.000.00 %06-
55.007.107.505.307.300.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
343.58k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
WAFUWah Fu Education Group Ltd
US$ 4.57
(155.31%)
94.82M
SLXNSilexion Therapeutics Corporation
US$ 1.218
(62.40%)
44.75M
BREABrera Holdings PLC
US$ 1.005
(59.20%)
57.7M
DGNXDiginex Ltd
US$ 42.00
(-39.43%)
168.67k
YYAIConnexa Sports Technologies Inc
US$ 0.7801
(-38.57%)
3.82M
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.31
(-31.33%)
2.15M
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
4.07M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.7799
(-2.69%)
99.76M
WAFUWah Fu Education Group Ltd
US$ 4.57
(155.31%)
94.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.53
(-16.16%)
71.86M
DMNDamon Inc
US$ 0.286
(-5.89%)
62.53M

CART Discussion

投稿を表示