ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Maplebear Inc

Maplebear Inc (CART)

48.005
-1.36
( -2.75% )
更新日時: 00:48:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.606.307.285.950.000.00 %02-
43.505.105.500.005.300.000.00 %00-
44.004.705.008.404.850.000.00 %08-
44.504.405.100.004.750.000.00 %00-
45.004.104.305.814.200.000.00 %0124-
45.503.704.308.104.000.000.00 %09-
46.003.403.704.803.550.000.00 %020-
46.503.103.403.603.250.000.00 %2023:55:19
47.002.903.103.203.00-0.90-21.95 %15123:38:29
47.502.602.802.702.70-3.80-58.46 %2500:44:39
48.002.402.552.422.475-0.78-24.37 %1250300:42:31
48.502.202.902.552.55-0.60-19.05 %31223:34:12
49.001.952.102.302.025-0.40-14.81 %430023:51:09
49.501.652.402.502.0250.020.81 %16623:30:04
50.001.551.701.671.625-0.60-26.43 %513,48900:46:35
51.001.251.501.351.375-0.65-32.50 %243123:32:32
52.000.951.351.051.15-0.40-27.59 %117923:31:49
53.000.700.800.770.75-0.38-33.04 %4442500:47:36
54.000.450.750.690.60-0.21-23.33 %215123:34:13
55.000.400.550.450.475-0.26-36.62 %1143223:35:39

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.500.650.550.5750.1537.50 %314123:30:44
43.500.600.950.500.7750.000.00 %01-
44.000.750.950.850.850.3570.00 %3619500:48:32
44.500.801.250.551.0250.000.00 %025-
45.000.901.201.001.050.1517.65 %72,39623:34:29
45.501.251.451.351.350.6284.93 %4600:44:49
46.001.401.601.501.500.3833.93 %256300:45:05
46.501.651.801.751.7250.6356.25 %126400:44:09
47.001.651.901.601.7750.3023.08 %34723:30:04
47.501.852.352.002.100.6143.88 %32523:32:38
48.002.102.501.802.300.000.00 %0309-
48.502.352.702.082.5250.000.00 %0166-
49.002.653.002.112.8250.000.00 %0691-
49.503.203.402.553.300.000.00 %0156-
50.003.503.703.473.600.6623.49 %3134900:46:35
51.004.204.404.134.300.7321.47 %56000:06:05
52.004.505.004.924.751.1329.82 %942223:31:54
53.005.105.605.115.351.0124.63 %227623:30:04
54.006.006.604.966.300.000.00 %06-
55.007.307.705.307.500.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

CART Discussion

投稿を表示