ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Maplebear Inc

Maplebear Inc (CART)

48.17
-1.19
( -2.41% )
更新日時: 03:17:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.606.007.285.800.000.00 %02-
43.504.606.800.005.700.000.00 %00-
44.004.305.808.405.050.000.00 %08-
44.504.405.100.004.750.000.00 %00-
45.004.204.504.184.35-1.63-28.06 %312402:51:26
45.503.904.108.104.000.000.00 %09-
46.003.603.804.803.700.000.00 %020-
46.503.203.903.803.550.000.00 %1023:30:01
47.003.003.404.103.200.000.00 %051-
47.502.802.952.802.875-3.70-56.92 %24503:00:24
48.002.452.803.202.6250.000.00 %0503-
48.502.302.452.402.375-0.75-23.81 %1071203:15:57
49.002.102.202.252.15-0.45-16.67 %11030003:08:24
49.501.652.402.502.0250.020.81 %16623:30:04
50.001.701.801.801.75-0.47-20.70 %9123,48903:11:18
51.001.351.451.421.40-0.58-29.00 %9643103:12:51
52.000.951.351.051.15-0.40-27.59 %117923:31:49
53.000.550.950.780.75-0.37-32.17 %1042523:31:54
54.000.600.700.630.65-0.27-30.00 %18515103:03:03
55.000.450.500.510.475-0.20-28.17 %14543203:14:34

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.600.700.650.650.2562.50 %3314103:17:05
43.500.700.800.730.750.2346.00 %802103:10:16
44.000.651.400.651.0250.1530.00 %2619523:30:01
44.500.801.250.551.0250.000.00 %025-
45.000.901.201.001.050.1517.65 %72,39623:34:29
45.501.051.650.731.350.000.00 %06-
46.001.301.501.301.400.1816.07 %16323:32:38
46.501.451.701.901.5750.7869.64 %26423:31:16
47.001.952.051.952.000.6550.00 %9114703:13:51
47.501.852.352.002.100.6143.88 %32523:32:38
48.002.102.501.802.300.000.00 %0309-
48.502.652.952.702.800.6229.81 %3216601:20:04
49.002.653.002.112.8250.000.00 %0691-
49.502.903.202.553.050.000.00 %0156-
50.003.503.703.473.600.6623.49 %4734903:03:21
51.004.104.304.104.200.7020.59 %96003:03:13
52.004.505.004.924.751.1329.82 %942223:31:54
53.005.605.805.115.701.0124.63 %227623:30:04
54.006.006.604.966.300.000.00 %06-
55.006.808.105.307.450.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3798
(273.93%)
320.06M
RETOReTo Eco Solutions Inc
US$ 1.13
(91.53%)
39.82M
SLXNSilexion Therapeutics Corporation
US$ 1.1654
(55.39%)
82.91M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.7M
LVTXLAVA Therapeutics NV
US$ 1.3399
(42.54%)
17.83M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.071
(-39.42%)
600.28k
RNAZTransCode Therapeutics Inc
US$ 4.20
(-38.05%)
390.75k
YYAIConnexa Sports Technologies Inc
US$ 0.7901
(-37.79%)
4.72M
CLNEClean Energy Fuels Corp
US$ 1.8971
(-30.00%)
7.75M
ATPCAgape ATP Corporation
US$ 1.131
(-29.31%)
1.47M
ONVOOrganovo Holdings Inc
US$ 1.38
(273.98%)
315.01M
NVDANVIDIA Corporation
US$ 129.2759
(-0.77%)
167.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.405
(-16.88%)
121.12M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.19M
PLTRPalantir Technologies Inc
US$ 88.34
(-2.58%)
94.38M

CART Discussion

投稿を表示

最近閲覧した銘柄