ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Maplebear Inc

Maplebear Inc (CART)

47.93
-1.43
( -2.90% )
更新日時: 00:27:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.606.307.285.950.000.00 %02-
43.505.105.400.005.250.000.00 %00-
44.004.305.808.405.050.000.00 %08-
44.504.405.100.004.750.000.00 %00-
45.004.004.305.814.150.000.00 %0124-
45.503.703.908.103.800.000.00 %09-
46.003.504.104.803.800.000.00 %020-
46.503.103.303.603.200.000.00 %2023:55:19
47.003.003.404.103.200.000.00 %051-
47.502.753.106.502.9250.000.00 %05-
48.002.452.803.202.6250.000.00 %0503-
48.502.202.902.552.55-0.60-19.05 %31223:34:12
49.001.902.052.301.975-0.40-14.81 %430023:51:09
49.501.652.402.502.0250.020.81 %16623:30:04
50.001.601.851.651.725-0.62-27.31 %113,48923:32:32
51.001.201.301.301.25-0.70-35.00 %443100:04:34
52.000.901.001.000.95-0.45-31.03 %1117900:27:34
53.000.550.950.780.75-0.37-32.17 %1042523:31:54
54.000.450.750.690.60-0.21-23.33 %215123:34:13
55.000.400.550.450.475-0.26-36.62 %1143223:35:39

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.500.650.550.5750.1537.50 %314123:30:44
43.500.600.950.500.7750.000.00 %01-
44.000.750.950.810.850.3162.00 %3219500:18:19
44.500.801.250.551.0250.000.00 %025-
45.001.051.301.111.1750.2630.59 %392,39600:16:54
45.501.201.451.271.3250.5473.97 %1600:13:54
46.001.301.501.301.400.1816.07 %16323:32:38
46.501.451.701.901.5750.7869.64 %26423:31:16
47.001.651.901.601.7750.3023.08 %34723:30:04
47.502.102.302.062.200.6748.20 %62500:13:54
48.002.102.501.802.300.000.00 %0309-
48.502.602.802.402.700.3215.38 %416623:48:35
49.002.903.102.993.000.8841.71 %1369100:21:09
49.502.903.202.553.050.000.00 %0156-
50.003.203.503.503.350.6924.56 %1534923:31:49
51.003.804.103.873.950.4713.82 %36023:35:39
52.004.905.104.915.001.1229.55 %1842200:26:54
53.005.105.605.115.351.0124.63 %227623:30:04
54.006.006.604.966.300.000.00 %06-
55.007.107.805.307.450.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

CART Discussion

投稿を表示