ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Maplebear Inc

Maplebear Inc (CART)

48.3739
-0.9861
( -2.00% )
更新日時: 03:08:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.505.505.800.005.650.000.00 %00-
44.005.105.305.205.20-3.20-38.10 %6803:03:15
44.504.705.004.604.850.000.00 %3001:41:57
45.004.404.604.184.50-1.63-28.06 %312402:51:26
45.504.004.308.104.150.000.00 %09-
46.003.704.004.803.850.000.00 %020-
46.503.403.703.173.550.000.00 %13002:51:26
47.003.003.404.103.200.000.00 %051-
47.502.753.106.502.9250.000.00 %05-
48.002.452.803.202.6250.000.00 %0503-
48.502.202.902.552.55-0.60-19.05 %31223:34:12
49.002.002.452.702.2250.000.00 %0300-
49.502.002.101.742.05-0.74-29.84 %216602:46:01
50.001.601.851.651.725-0.62-27.31 %113,48923:32:32
51.001.251.501.351.375-0.65-32.50 %243123:32:32
52.000.951.351.051.15-0.40-27.59 %117923:31:49
53.000.800.900.850.85-0.30-26.09 %8242503:05:32
54.000.450.750.690.60-0.21-23.33 %215123:34:13
55.000.400.550.450.475-0.26-36.62 %1143223:35:39
56.000.300.400.350.35-0.20-36.36 %437803:03:03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.500.700.750.800.7250.3060.00 %800102:07:46
44.000.800.900.870.850.3774.00 %7219503:02:01
44.500.951.051.001.000.4581.82 %82500:44:49
45.001.101.151.131.1250.2832.94 %2262,39603:03:03
45.501.051.650.731.350.000.00 %06-
46.001.301.501.301.400.1816.07 %16323:32:38
46.501.601.801.851.700.7365.18 %286402:30:59
47.001.651.901.601.7750.3023.08 %34723:30:04
47.502.052.352.152.200.7654.68 %212503:04:08
48.002.352.402.352.3750.5530.56 %30230903:08:08
48.502.552.702.702.6250.6229.81 %3216601:20:04
49.002.653.002.112.8250.000.00 %0691-
49.503.103.202.553.150.000.00 %0156-
50.003.203.503.503.350.6924.56 %1534923:31:49
51.004.004.204.104.100.7020.59 %96003:03:13
52.004.505.004.924.751.1329.82 %942223:31:54
53.005.405.705.115.551.0124.63 %227623:30:04
54.006.006.604.966.300.000.00 %06-
55.006.808.105.307.450.000.00 %06-
56.007.509.000.008.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

CART Discussion

投稿を表示