ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Maplebear Inc

Maplebear Inc (CART)

48.025
-1.34
( -2.70% )
更新日時: 00:40:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.505.807.285.650.000.00 %02-
43.504.606.800.005.700.000.00 %00-
44.004.705.108.404.900.000.00 %08-
44.504.405.100.004.750.000.00 %00-
45.003.605.105.814.350.000.00 %0124-
45.503.804.008.103.900.000.00 %09-
46.003.504.104.803.800.000.00 %020-
46.503.203.903.803.550.000.00 %1023:30:01
47.003.003.404.103.200.000.00 %051-
47.502.652.856.502.750.000.00 %05-
48.002.402.602.502.50-0.70-21.87 %850300:37:01
48.502.202.352.262.275-0.89-28.25 %341200:37:06
49.002.002.452.702.2250.000.00 %0300-
49.501.751.901.701.825-0.78-31.45 %86600:31:02
50.001.551.701.601.625-0.67-29.52 %473,48900:35:44
51.001.251.351.301.30-0.70-35.00 %2543100:40:04
52.000.951.351.051.15-0.40-27.59 %117923:31:49
53.000.550.950.780.75-0.37-32.17 %1042523:31:54
54.000.450.750.690.60-0.21-23.33 %215123:34:13
55.000.400.500.450.45-0.26-36.62 %6643200:39:18

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.500.650.550.5750.1537.50 %314123:30:44
43.500.700.800.700.750.2040.00 %794100:13:58
44.000.800.950.810.8750.3162.00 %3219500:18:19
44.500.801.250.551.0250.000.00 %025-
45.000.901.201.001.050.1517.65 %72,39623:34:29
45.501.251.401.271.3250.5473.97 %1600:13:54
46.001.501.601.401.550.2825.00 %46300:06:57
46.501.451.701.901.5750.7869.64 %26423:31:16
47.001.651.901.601.7750.3023.08 %34723:30:04
47.502.102.302.062.200.6748.20 %62500:13:54
48.002.352.552.452.450.6536.11 %12930900:37:00
48.502.352.702.082.5250.000.00 %0166-
49.002.653.002.112.8250.000.00 %0691-
49.503.203.402.553.300.000.00 %0156-
50.003.203.503.503.350.6924.56 %1534923:31:49
51.003.804.103.873.950.4713.82 %36023:35:39
52.004.505.004.924.751.1329.82 %942223:31:54
53.005.105.605.115.351.0124.63 %227623:30:04
54.006.006.604.966.300.000.00 %06-
55.007.207.505.307.350.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

CART Discussion

投稿を表示