ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Maplebear Inc

Maplebear Inc (CART)

49.36
-3.01
(-5.74%)
終了 2月25日 6:00AM
48.93
-0.43
( -0.87% )
プレマーケット: 7:04PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.005.906.108.406.000.000.00 %08-
44.505.505.700.005.600.000.00 %00-
45.005.105.305.815.20-0.19-3.17 %11242025/2/25
45.504.704.908.104.800.000.00 %09-
46.004.404.604.804.500.000.00 %020-
46.503.904.300.004.100.000.00 %00-
47.003.703.904.103.80-1.80-30.51 %4522025/2/25
47.503.403.606.503.500.000.00 %05-
48.003.103.303.203.20-1.90-37.25 %334942025/2/25
48.502.853.003.152.925-2.15-40.57 %2152025/2/25
49.002.602.752.702.675-2.21-45.01 %422702025/2/25
49.502.352.502.482.425-1.92-43.64 %33452025/2/25
50.002.102.302.272.20-1.94-46.08 %4933,2942025/2/25
51.001.701.802.001.75-1.10-35.48 %2212832025/2/25
52.001.401.551.451.475-1.55-51.67 %1552132025/2/25
53.001.051.251.151.15-1.35-54.00 %584022025/2/25
54.000.750.950.900.85-1.10-55.00 %331402025/2/25
55.000.650.750.710.70-1.04-59.43 %2113622025/2/25
56.000.500.600.550.55-0.93-62.84 %13662025/2/25
57.000.350.450.350.40-0.90-72.00 %1672122025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.500.600.500.550.1542.86 %184142025/2/25
44.500.601.400.551.000.0510.00 %2322025/2/25
45.000.800.850.850.8250.3054.55 %2,5461592025/2/25
45.500.851.000.730.9250.2140.38 %152025/2/25
46.001.051.151.121.100.4260.00 %6592025/2/25
46.501.151.351.121.250.3749.33 %18482025/2/25
47.001.351.501.301.4250.4044.44 %4482025/2/25
47.501.551.701.391.6250.3533.65 %10192025/2/25
48.001.751.901.801.8250.7063.64 %252892025/2/25
48.502.002.102.082.050.7860.00 %431612025/2/25
49.002.252.352.112.300.6746.53 %4803312025/2/25
49.502.502.702.552.600.9559.37 %152452025/2/25
50.002.752.902.812.8250.9551.08 %2841192025/2/25
51.003.303.503.403.401.1953.85 %77462025/2/25
52.004.004.203.794.101.0940.37 %396842025/2/25
53.004.704.904.104.800.8526.15 %32772025/2/25
54.005.407.104.966.251.1530.18 %352025/2/25
55.006.208.105.307.151.3032.50 %152025/2/24
56.007.107.300.007.200.000.00 %00-
57.007.908.805.608.350.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.40
(121.76%)
20.47M
FMTOFemto Technologies Inc
US$ 7.40
(106.89%)
3.06M
WAFUWah Fu Education Group Ltd
US$ 3.45
(92.74%)
8.76M
MFImF International Ltd
US$ 1.03
(71.75%)
8.02M
MBRXMoleculin Biotech Inc
US$ 1.78
(66.36%)
7.79M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
293
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
222
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
92
STECSantech Holdings Limited
US$ 1.07
(-34.36%)
486.35k
BREABrera Holdings PLC
US$ 1.40
(121.76%)
20.47M
WAFUWah Fu Education Group Ltd
US$ 3.44
(92.18%)
8.76M
MFImF International Ltd
US$ 1.03
(71.75%)
8.02M
MBRXMoleculin Biotech Inc
US$ 1.77
(65.42%)
7.79M
FMTOFemto Technologies Inc
US$ 7.30
(104.10%)
3.06M

CART Discussion

投稿を表示