ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Maplebear Inc

Maplebear Inc (CART)

48.155
-1.21
( -2.44% )
更新日時: 03:17:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.606.307.285.950.000.00 %02-
43.505.405.600.005.500.000.00 %00-
44.004.305.808.405.050.000.00 %08-
44.504.405.100.004.750.000.00 %00-
45.003.605.105.814.350.000.00 %0124-
45.503.904.208.104.050.000.00 %09-
46.003.504.104.803.800.000.00 %020-
46.503.203.903.803.550.000.00 %1023:30:01
47.003.003.404.103.200.000.00 %051-
47.502.753.106.502.9250.000.00 %05-
48.002.552.852.662.70-0.54-16.88 %83550303:17:24
48.502.202.902.552.55-0.60-19.05 %31223:34:12
49.002.102.302.252.20-0.45-16.67 %11030003:08:24
49.501.652.402.502.0250.020.81 %16623:30:04
50.001.601.851.651.725-0.62-27.31 %113,48923:32:32
51.001.351.451.421.40-0.58-29.00 %9643103:12:51
52.000.951.351.051.15-0.40-27.59 %117923:31:49
53.000.550.950.780.75-0.37-32.17 %1042523:31:54
54.000.600.700.630.65-0.27-30.00 %18515103:03:03
55.000.450.550.510.50-0.20-28.17 %14543203:14:34

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.500.650.550.5750.1537.50 %314123:30:44
43.500.600.950.500.7750.000.00 %01-
44.000.651.400.651.0250.1530.00 %2619523:30:01
44.500.951.101.001.0250.4581.82 %82500:44:49
45.001.101.251.131.1750.2832.94 %2262,39603:03:03
45.501.051.650.731.350.000.00 %06-
46.001.451.651.531.550.4136.61 %416303:11:17
46.501.451.701.901.5750.7869.64 %26423:31:16
47.001.852.051.951.950.6550.00 %9114703:13:51
47.502.152.352.152.250.7654.68 %212503:04:08
48.002.102.501.802.300.000.00 %0309-
48.502.352.702.082.5250.000.00 %0166-
49.002.753.102.952.9250.8439.81 %2869103:13:51
49.502.903.202.553.050.000.00 %0156-
50.003.203.503.503.350.6924.56 %1534923:31:49
51.003.804.103.873.950.4713.82 %36023:35:39
52.004.805.105.004.951.2131.93 %8142202:51:15
53.005.505.905.115.701.0124.63 %227623:30:04
54.006.107.307.806.702.8457.26 %3602:09:33
55.006.808.105.307.450.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

CART Discussion

投稿を表示