ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Maplebear Inc

Maplebear Inc (CART)

48.16
-1.20
( -2.43% )
更新日時: 00:45:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.605.907.285.750.000.00 %02-
43.504.606.800.005.700.000.00 %00-
44.004.805.108.404.950.000.00 %08-
44.504.405.100.004.750.000.00 %00-
45.003.605.105.814.350.000.00 %0124-
45.503.704.308.104.000.000.00 %09-
46.003.504.104.803.800.000.00 %020-
46.503.203.503.603.350.000.00 %2023:55:19
47.003.003.404.103.200.000.00 %051-
47.502.753.106.502.9250.000.00 %05-
48.002.452.803.202.6250.000.00 %0503-
48.502.252.402.202.325-0.95-30.16 %351200:43:02
49.002.002.452.702.2250.000.00 %0300-
49.501.801.951.701.875-0.78-31.45 %86600:31:02
50.001.601.851.651.725-0.62-27.31 %113,48923:32:32
51.001.251.501.351.375-0.65-32.50 %243123:32:32
52.000.951.351.051.15-0.40-27.59 %117923:31:49
53.000.700.850.740.775-0.41-35.65 %4342500:29:33
54.000.550.650.590.60-0.31-34.44 %715100:34:57
55.000.400.550.450.475-0.26-36.62 %1143223:35:39

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.550.700.750.6250.3587.50 %1114100:35:18
43.500.600.950.500.7750.000.00 %01-
44.000.750.900.850.8250.3570.00 %3419500:44:49
44.500.901.051.000.9750.4581.82 %82500:44:49
45.000.901.201.001.050.1517.65 %72,39623:34:29
45.501.201.351.351.2750.6284.93 %4600:44:49
46.001.401.551.501.4750.3833.93 %256300:45:05
46.501.601.751.751.6750.6356.25 %126400:44:09
47.001.651.901.601.7750.3023.08 %34723:30:04
47.501.952.202.152.0750.7654.68 %102500:45:26
48.002.302.452.452.3750.6536.11 %12930900:37:00
48.502.352.702.082.5250.000.00 %0166-
49.002.852.953.052.900.9444.55 %1469100:43:18
49.503.103.302.553.200.000.00 %0156-
50.003.203.503.503.350.6924.56 %1534923:31:49
51.003.804.103.873.950.4713.82 %36023:35:39
52.004.505.004.924.751.1329.82 %942223:31:54
53.005.105.605.115.351.0124.63 %227623:30:04
54.006.306.804.966.550.000.00 %06-
55.006.808.105.307.450.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

CART Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock