ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Maplebear Inc

Maplebear Inc (CART)

48.37
-0.99
( -2.01% )
更新日時: 03:08:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.504.606.800.005.700.000.00 %00-
44.005.105.305.205.20-3.20-38.10 %6803:03:15
44.504.405.100.004.750.000.00 %00-
45.003.605.105.814.350.000.00 %0124-
45.503.704.308.104.000.000.00 %09-
46.003.704.004.803.850.000.00 %020-
46.503.403.703.173.550.000.00 %13002:51:26
47.003.103.403.003.25-1.10-26.83 %85101:56:40
47.502.903.102.803.00-3.70-56.92 %24503:00:24
48.002.652.852.702.75-0.50-15.63 %83350303:01:59
48.502.402.602.252.50-0.90-28.57 %1061202:52:30
49.002.202.352.262.275-0.44-16.30 %10830003:05:33
49.501.652.402.502.0250.020.81 %16623:30:04
50.001.801.901.901.85-0.37-16.30 %9093,48903:06:21
51.001.401.501.301.45-0.70-35.00 %9443102:59:45
52.000.951.351.051.15-0.40-27.59 %117923:31:49
53.000.550.950.780.75-0.37-32.17 %1042523:31:54
54.000.600.700.630.65-0.27-30.00 %18515103:03:03
55.000.450.550.490.50-0.22-30.99 %14143203:02:57
56.000.150.750.550.450.000.00 %078-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.500.600.950.500.7750.000.00 %01-
44.000.651.400.651.0250.1530.00 %2619523:30:01
44.500.951.051.001.000.4581.82 %82500:44:49
45.000.901.201.001.050.1517.65 %72,39623:34:29
45.501.051.650.731.350.000.00 %06-
46.001.301.501.301.400.1816.07 %16323:32:38
46.501.451.701.901.5750.7869.64 %26423:31:16
47.001.651.901.601.7750.3023.08 %34723:30:04
47.501.852.352.002.100.6143.88 %32523:32:38
48.002.302.502.402.400.6033.33 %30130903:02:38
48.502.552.702.702.6250.6229.81 %3216601:20:04
49.002.653.002.112.8250.000.00 %0691-
49.502.903.202.553.050.000.00 %0156-
50.003.403.503.473.450.6623.49 %4734903:03:21
51.003.804.103.873.950.4713.82 %36023:35:39
52.004.704.805.004.751.2131.93 %8142202:51:15
53.005.405.705.115.551.0124.63 %227623:30:04
54.006.006.604.966.300.000.00 %06-
55.007.007.405.307.200.000.00 %06-
56.007.808.300.008.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

CART Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock