ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

69.20
-3.41
(-4.70%)
終了 4月5日 5:00AM
66.49
-2.71
( -3.92% )
プレマーケット: 8:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.5011.3013.605.7012.450.000.00 %01-
58.0010.8013.9019.2012.350.000.00 %03-
58.509.7012.806.9011.250.000.00 %102025/4/04
59.0010.0012.5016.6011.250.000.00 %03-
60.009.1011.606.3010.35-9.89-61.09 %12112025/4/05
61.007.6011.405.709.502.6083.87 %1232025/4/05
62.007.5010.002.208.750.000.00 %066-
63.006.009.804.607.90-7.90-63.20 %362025/4/05
64.006.407.607.247.00-6.16-45.97 %13392025/4/05
65.004.408.204.406.30-6.80-60.71 %5422025/4/05
66.004.307.303.705.80-5.50-59.78 %3102025/4/05
67.004.105.703.104.90-6.30-67.02 %40492025/4/05
68.003.805.004.234.40-1.97-31.77 %50962025/4/05
69.003.104.503.803.80-4.10-51.90 %1522025/4/05
70.002.504.002.003.25-6.60-76.74 %29292025/4/05
71.001.404.302.802.85-3.10-52.54 %182025/4/05
72.000.803.204.302.000.000.00 %037-
73.001.302.654.091.9750.000.00 %015-
74.000.352.351.501.35-2.10-58.33 %71752025/4/05
75.001.102.601.301.85-1.25-49.02 %31552025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.500.251.501.450.8750.97202.08 %15612025/4/05
58.000.351.601.500.9751.30650.00 %3122025/4/05
58.500.601.701.351.151.09419.23 %2102025/4/05
59.000.551.651.151.100.89342.31 %7392025/4/05
60.000.951.551.131.250.90391.30 %5855252025/4/05
61.000.951.852.201.401.70340.00 %129192025/4/05
62.000.452.302.701.3752.15390.91 %25102025/4/05
63.000.602.552.701.5752.20440.00 %1282025/4/05
64.001.502.753.202.1252.40300.00 %62122025/4/05
65.001.903.203.802.552.85300.00 %2491732025/4/05
66.000.355.002.462.6750.7644.71 %1372025/4/05
67.000.803.904.702.353.10193.75 %44572025/4/05
68.002.453.503.502.9751.85112.12 %13392025/4/05
69.001.605.405.803.503.95213.51 %362025/4/05
70.003.605.106.604.354.25180.85 %2501672025/4/05
71.002.756.605.604.6753.55173.17 %17302025/4/05
72.004.406.005.505.203.00120.00 %8802025/4/05
73.004.207.509.305.856.45226.32 %77702025/4/05
74.005.707.208.836.455.53167.58 %11522025/4/05
75.006.508.608.807.554.98130.37 %28282025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

CAR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock