ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.009.509.800.009.650.000.00 %00-
24.008.508.800.008.650.000.00 %00-
25.007.507.809.307.650.000.00 %03-
26.006.506.800.006.650.000.00 %00-
27.005.505.806.895.650.000.00 %01-
28.004.604.905.504.750.000.00 %01-
29.003.603.903.703.75-1.30-26.00 %207100:12:25
30.002.653.003.672.8250.000.00 %019-
31.001.802.104.101.950.000.00 %020-
32.001.101.251.151.1750.3747.44 %2017500:12:25
33.000.550.700.600.6250.2050.00 %210622:47:56
34.000.200.350.200.2750.000.00 %0193-
35.000.050.150.050.100.000.00 %0233-
36.000.050.100.080.0750.000.00 %0157-
37.000.100.750.100.4250.000.00 %057-
38.000.050.050.050.050.000.00 %069-
39.000.020.750.020.3850.000.00 %079-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.030.050.030.040.000.00 %023-
26.000.000.750.000.000.000.00 %00-
27.000.500.750.500.6250.000.00 %010-
28.000.260.150.260.2050.000.00 %02-
29.000.350.100.350.2250.000.00 %02-
30.000.100.200.120.150.000.00 %036-
31.000.200.300.300.250.000.00 %02-
32.000.450.600.730.5250.000.00 %038-
33.000.851.051.400.950.000.00 %057-
34.001.501.701.631.600.000.00 %0201-
35.002.352.651.502.500.000.00 %036-
36.003.303.602.953.450.000.00 %014-
37.004.204.602.954.400.000.00 %0171-
38.005.205.605.305.400.000.00 %01-
39.006.206.600.006.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1809
(97.49%)
592.39M
RAYRaytech Holding Ltd
US$ 1.5367
(76.63%)
45.68M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
28.02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2583
(65.58%)
53.43M
HSAIHesai Group
US$ 22.30
(39.29%)
19.9M
WCTWellchange Holdings Company Limited
US$ 0.71
(-71.71%)
13.24M
ARVNArvinas Inc
US$ 8.365
(-52.36%)
9.99M
LZMHLZ Technology Holdings Ltd
US$ 8.55
(-45.40%)
380.36k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1006
(-37.16%)
24.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.18065
(97.22%)
585.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(37.31%)
338.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.805
(5.76%)
197.93M
CUTRCutera Inc
US$ 0.1476
(14.86%)
195.14M
AWHAspira Womans Health Inc
US$ 0.2257
(13.99%)
177.73M