ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BioMarin Pharmaceutical Inc

BioMarin Pharmaceutical Inc (BMRN)

70.49
-1.54
(-2.14%)
終値: 3月12日 5:00AM
71.30
0.81
( 1.15% )
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5021.3025.200.0023.250.000.00 %00-
50.0018.8022.700.0020.750.000.00 %00-
52.5016.3020.200.0018.250.000.00 %00-
55.0014.5017.7014.0816.100.000.00 %030-
57.5011.5015.200.0013.350.000.00 %00-
60.0010.2011.7010.8310.950.000.00 %019-
62.507.4010.308.658.850.020.23 %12501:39:51
65.005.406.607.406.000.000.00 %0941-
67.503.404.203.603.80-1.38-27.71 %112000:23:41
70.001.702.052.111.875-1.39-39.71 %1245004:16:49
72.500.651.000.900.825-0.80-47.06 %19823:33:56
75.000.250.550.350.40-0.20-36.36 %41,58000:19:54
77.500.100.200.350.15-0.03-7.89 %1622:30:03
80.000.050.400.150.2250.000.00 %031-
85.000.050.750.150.400.000.00 %014-
90.000.070.750.070.410.000.00 %049-
95.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.000.750.000.000.000.00 %00-
50.000.200.500.200.350.000.00 %02-
52.500.160.500.160.330.000.00 %06-
55.000.040.500.040.270.000.00 %0849-
57.500.250.500.250.3750.000.00 %018-
60.000.250.750.250.500.000.00 %034-
62.500.050.750.050.400.000.00 %026-
65.000.090.200.090.1450.000.00 %0362-
67.500.300.500.300.400.000.00 %0552-
70.001.101.351.341.2250.4957.65 %71,32302:16:42
72.501.303.002.152.150.6038.71 %42722:31:37
75.003.804.907.344.350.000.00 %011-
77.506.408.405.807.400.000.00 %00-
80.007.4011.300.009.350.000.00 %00-
85.0012.4015.000.0013.700.000.00 %00-
90.0018.5020.700.0019.600.000.00 %00-
95.0022.9025.900.0024.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
SSPEW Scripps Company
US$ 1.90
(32.87%)
825.15k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.05
(19.39%)
2.1M
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
82.97k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.13k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.22M
SYRSSyros Pharmaceuticals Inc
US$ 0.111
(-18.38%)
4.1M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.04M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.53M
TSLATesla Inc
US$ 231.06
(0.21%)
4.12M

BMRN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock