ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BioMarin Pharmaceutical Inc

BioMarin Pharmaceutical Inc (BMRN)

64.85
0.43
(0.67%)
終了 2月17日 6:00AM
64.80
-0.05
(-0.08%)
取引時間後: 7:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0017.7021.4019.8019.550.000.00 %02-
47.5015.3019.100.0017.200.000.00 %00-
50.0013.2016.400.0014.800.000.00 %00-
55.009.2010.209.309.700.000.00 %030-
57.506.807.906.507.350.000.00 %026-
60.004.905.704.875.300.000.00 %05-
62.503.303.702.843.50-0.16-5.33 %1812025/2/15
65.002.052.302.102.1750.2312.30 %31,6102025/2/15
67.501.051.301.201.1750.054.35 %82672025/2/15
70.000.550.700.510.625-0.04-7.27 %54562025/2/15
72.500.250.350.400.300.000.00 %0170-
75.000.100.200.120.15-0.14-53.85 %22192025/2/15
77.500.050.250.080.150.0360.00 %261,9992025/2/15
80.000.050.700.070.3750.000.00 %018-
85.000.050.750.000.400.000.00 %00-
90.000.100.750.100.4250.000.00 %07-
95.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.750.000.000.000.00 %00-
47.500.000.750.000.000.000.00 %00-
50.000.050.750.050.400.000.00 %04-
55.000.140.750.140.4450.000.00 %055-
57.500.150.350.250.250.000.00 %075-
60.000.400.650.600.5250.000.00 %0451-
62.501.051.251.351.15-0.01-0.74 %91952025/2/15
65.002.102.402.302.25-0.05-2.13 %3502025/2/15
67.503.603.904.603.750.000.00 %014-
70.005.605.907.865.750.000.00 %032-
72.507.708.106.337.900.000.00 %00-
75.009.3012.109.7510.700.000.00 %03-
77.5011.6014.600.0013.100.000.00 %00-
80.0013.7017.3015.3515.500.000.00 %01-
85.0018.7021.900.0020.300.000.00 %00-
90.0024.1027.000.0025.550.000.00 %00-
95.0029.1032.300.0030.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

BMRN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock