ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Booking Holdings Inc

Booking Holdings Inc (BKNG)

4,673.38
-22.59
(-0.48%)
終了 3月10日 5:00AM
4,673.38
8.12
(0.17%)
取引時間後: 9:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4,570.00138.40164.000.00151.200.000.00 %00-
4,580.00131.50156.00152.00143.750.000.00 %202025/3/08
4,590.00117.10148.000.00132.550.000.00 %00-
4,600.00114.20142.20100.50128.200.000.00 %202025/3/08
4,610.00112.20136.00130.00124.100.000.00 %1702025/3/08
4,620.00107.90127.40116.60117.650.000.00 %202025/3/08
4,630.0091.80119.90103.90105.85-428.60-80.49 %822025/3/08
4,640.0094.10112.300.00103.200.000.00 %00-
4,650.0088.80107.5098.0098.15-144.20-59.54 %922025/3/08
4,660.0081.10104.0092.4892.550.000.00 %402025/3/08
4,670.0074.7096.4088.0085.550.000.00 %802025/3/08
4,680.0065.0090.100.0077.550.000.00 %00-
4,690.0058.1083.6079.0070.850.000.00 %402025/3/08
4,700.0056.1078.6070.1067.35-23.90-25.43 %3252025/3/08
4,710.0050.9073.90138.8062.400.000.00 %05-
4,720.0047.7069.0058.5858.35-35.42-37.68 %912025/3/08
4,730.0041.0064.8053.0952.90-32.91-38.27 %212025/3/08
4,740.0038.0065.7055.1051.85-30.90-35.93 %542025/3/08
4,750.0038.1056.1048.2647.10-46.74-49.20 %8122025/3/08
4,760.0028.1051.3048.2039.70-39.33-44.93 %532025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4,570.0026.6056.6040.0041.600.000.00 %02-
4,580.0038.3064.0041.0051.156.0017.14 %482025/3/08
4,590.0040.7068.0062.5054.35-13.64-17.91 %522025/3/08
4,600.0036.5056.9053.3646.702.665.25 %40182025/3/08
4,610.0051.1063.4086.0057.2562.20261.34 %322025/3/08
4,620.0048.5065.7084.8257.1072.41583.48 %122025/3/08
4,630.0057.7072.6060.0065.1550.82553.59 %412025/3/08
4,640.0050.7072.10122.3061.400.000.00 %01-
4,650.0058.8078.0085.4268.4013.7119.12 %742025/3/08
4,660.0056.1084.5093.3070.3073.08361.42 %272025/3/08
4,670.0063.3084.5078.4473.9052.84206.41 %662025/3/08
4,680.0074.4090.4098.3182.4017.1421.12 %322025/3/08
4,690.0072.1095.9090.0084.004.805.63 %122025/3/08
4,700.0085.40102.5093.7393.95-3.97-4.06 %3222025/3/08
4,710.0088.70106.40130.8997.5544.5651.62 %142025/3/08
4,720.0090.80118.00109.50104.400.000.00 %402025/3/08
4,730.0099.40117.80113.49108.6025.1228.43 %122025/3/08
4,740.00106.30126.50117.50116.4034.0640.82 %222025/3/07
4,750.00107.40130.30115.37118.852.382.11 %6182025/3/08
4,760.00118.00140.80113.20129.400.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

BKNG Discussion

投稿を表示