ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Booking Holdings Inc

Booking Holdings Inc (BKNG)

5,044.40
35.70
(0.71%)
終了 2月18日 6:00AM
5,036.00
-8.40
(-0.17%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4,995.00153.56153.56153.56153.560.000.00 %035-
5,000.00185.68185.68185.68185.680.000.00 %089-
5,005.00167.60167.60167.60167.600.000.00 %09-
5,010.00176.00176.00176.00176.000.000.00 %01-
5,015.00159.90159.90159.90159.900.000.00 %07-
5,020.00168.40186.10180.88177.2529.0519.13 %372025/2/14
5,025.00168.65168.65168.65168.650.000.00 %06-
5,030.00161.70161.70161.70161.700.000.00 %035-
5,035.00165.49165.49165.49165.490.000.00 %00-
5,040.00163.00177.10166.00170.056.003.75 %2142025/2/15
5,045.00151.60171.60177.40161.600.000.00 %08-
5,050.00151.00170.90159.90160.9516.1111.20 %16232025/2/15
5,055.00148.00166.60152.65157.3095.77168.37 %61142025/2/15
5,060.00156.60156.60156.60156.600.000.00 %016-
5,065.00141.50161.500.00151.500.000.00 %00-
5,070.00139.10157.30144.88148.2023.7819.64 %362025/2/15
5,075.00141.00141.00141.00141.000.000.00 %07-
5,080.00134.30154.10156.23144.2030.5324.29 %2182025/2/14
5,085.0046.8446.8446.8446.840.000.00 %03-
5,090.000.000.000.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4,995.00127.50145.70147.00136.60-220.29-59.98 %2192025/2/15
5,000.00137.90147.40161.83142.658.085.26 %3532025/2/15
5,005.00166.90166.90166.90166.900.000.00 %013-
5,010.00142.10153.10163.80147.60-6.20-3.65 %132025/2/15
5,015.00144.80155.600.00150.200.000.00 %00-
5,020.00160.00160.00160.00160.000.000.00 %07-
5,025.00160.30160.30160.30160.300.000.00 %01-
5,030.00151.80166.30166.53159.050.000.00 %07-
5,035.00158.20158.20158.20158.200.000.00 %00-
5,040.00156.90169.40159.90163.152.001.27 %342025/2/15
5,045.00150.60170.60170.40160.600.000.00 %07-
5,050.00258.00258.00258.00258.000.000.00 %06-
5,055.00307.80307.80307.80307.800.000.00 %01-
5,060.00190.85190.85190.85190.850.000.00 %01-
5,065.00162.10181.900.00172.000.000.00 %00-
5,070.00193.80193.80193.80193.800.000.00 %08-
5,075.00194.30194.30194.30194.300.000.00 %02-
5,080.00170.60190.30427.20180.450.000.00 %013-
5,085.00173.40192.800.00183.100.000.00 %00-
5,090.00176.10195.90200.60186.000.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

BKNG Discussion

投稿を表示

最近閲覧した銘柄