ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Booking Holdings Inc

Booking Holdings Inc (BKNG)

5,044.40
35.70
(0.71%)
終了 2月16日 6:00AM
5,036.00
-8.40
(-0.17%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4,995.00178.80198.80153.56188.80-31.04-16.81 %1352025/2/15
5,000.00184.10196.20185.68190.157.904.44 %43892025/2/15
5,005.00181.40193.60167.60187.50-11.50-6.42 %292025/2/15
5,010.00178.70191.70176.00185.20116.15194.07 %212025/2/15
5,015.00176.00189.90159.90182.95-0.22-0.14 %372025/2/15
5,020.00168.40186.10180.88177.2529.0519.13 %372025/2/14
5,025.00170.70183.50168.65177.1019.3212.94 %1462025/2/15
5,030.00168.10181.00161.70174.557.885.12 %5352025/2/15
5,035.00165.60177.00165.49171.300.000.00 %1102025/2/15
5,040.00163.00177.10166.00170.056.003.75 %2142025/2/15
5,045.00151.60171.60177.40161.600.000.00 %08-
5,050.00151.00170.90159.90160.9516.1111.20 %16232025/2/15
5,055.00148.00166.60152.65157.3095.77168.37 %61142025/2/15
5,060.00145.60159.90156.60152.756.504.33 %1162025/2/15
5,065.00141.50161.500.00151.500.000.00 %00-
5,070.00139.10157.30144.88148.2023.7819.64 %362025/2/15
5,075.00136.70156.70141.00146.700.020.01 %472025/2/15
5,080.00134.30154.10156.23144.2030.5324.29 %2182025/2/14
5,085.00133.20152.5046.84142.850.000.00 %03-
5,090.00130.20150.200.00140.200.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4,995.00127.50145.70147.00136.60-220.29-59.98 %2192025/2/15
5,000.00137.90147.40161.83142.658.085.26 %3532025/2/15
5,005.00140.20153.80166.90147.000.000.00 %013-
5,010.00142.10153.10163.80147.60-6.20-3.65 %132025/2/15
5,015.00144.80155.600.00150.200.000.00 %00-
5,020.00147.10161.50160.00154.30-176.20-52.41 %672025/2/15
5,025.00149.40162.20160.30155.80-255.60-61.46 %412025/2/15
5,030.00151.80166.30166.53159.050.000.00 %07-
5,035.00154.20169.10158.20161.650.000.00 %502025/2/15
5,040.00156.90169.40159.90163.152.001.27 %342025/2/15
5,045.00150.60170.60170.40160.600.000.00 %07-
5,050.00153.70173.70258.00163.700.000.00 %06-
5,055.00157.20176.40307.80166.800.000.00 %01-
5,060.00162.70178.60190.85170.650.000.00 %01-
5,065.00162.10181.900.00172.000.000.00 %00-
5,070.00165.00184.60193.80174.800.000.00 %08-
5,075.00166.60186.60194.30176.600.000.00 %02-
5,080.00170.60190.30427.20180.450.000.00 %013-
5,085.00173.40192.800.00183.100.000.00 %00-
5,090.00176.10195.90200.60186.000.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

BKNG Discussion

投稿を表示