ProShares UltraShort NAS... BIS - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
8.00	8.40	8.90	0.00	8.65	0	-
9.00	7.40	8.30	0.00	7.85	0	-
10.00	6.40	6.90	0.00	6.65	0	-
11.00	5.40	5.90	0.00	5.65	0	-
12.00	4.40	4.90	0.00	4.65	0	-
13.00	3.40	3.90	0.00	3.65	0	-
14.00	2.50	2.95	0.00	2.725	0	-
15.00	1.50	2.00	0.00	1.75	0	-
16.00	0.70	1.30	0.00	1.00	0	-
17.00	0.30	0.80	0.00	0.55	0	-
18.00	0.00	0.55	0.00	0.00	0	-
19.00	0.00	0.40	0.00	0.00	0	-
20.00	0.00	0.30	0.00	0.00	0	-
21.00	0.00	0.25	0.00	0.00	0	-
22.00	0.15	0.50	0.15	0.325	10	-
23.00	0.00	0.50	0.00	0.00	0	-
24.00	0.00	0.50	0.00	0.00	0	-
25.00	0.00	0.50	0.00	0.00	0	-
26.00	0.00	0.50	0.00	0.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

8.00

8.40

8.90

0.00

8.65

0.00

0.00 %

9.00

7.40

8.30

0.00

7.85

0.00

0.00 %

10.00

6.40

6.90

0.00

6.65

0.00

0.00 %

11.00

5.40

5.90

0.00

5.65

0.00

0.00 %

12.00

4.40

4.90

0.00

4.65

0.00

0.00 %

13.00

3.40

3.90

0.00

3.65

0.00

0.00 %

14.00

2.50

2.95

0.00

2.725

0.00

0.00 %

15.00

1.50

2.00

0.00

1.75

0.00

0.00 %

16.00

0.70

1.30

0.00

1.00

0.00

0.00 %

17.00

0.30

0.80

0.00

0.55

0.00

0.00 %

18.00

0.00

0.55

0.00

0.00 %

19.00

0.00

0.40

0.00

0.00 %

20.00

0.00

0.30

0.00

0.00 %

21.00

0.00

0.25

0.00

0.00 %

22.00

0.15

0.50

0.15

0.325

0.00

0.00 %

23.00

0.00

0.50

0.00

0.00 %

24.00

0.00

0.50

0.00

0.00 %

25.00

0.00

0.50

0.00

0.00 %

26.00

0.00

0.50

0.00

0.00 %

行使価格	買値	売値	中間価格	最終取引
8.00	0.00	0.50	0.00	-
9.00	0.00	0.50	0.00	-
10.00	0.00	0.50	0.00	-
11.00	0.00	0.50	0.00	-
12.00	0.00	0.50	0.00	-
13.00	0.00	0.50	0.00	-
14.00	0.00	0.30	0.00	-
15.00	0.00	0.40	0.00	-
16.00	0.20	0.65	0.425	-
17.00	0.65	1.15	0.90	-
18.00	1.35	1.85	1.60	-
19.00	1.85	2.75	2.30	-
20.00	3.20	3.70	3.45	-
21.00	4.10	4.60	4.35	-
22.00	5.10	5.60	5.35	-
23.00	6.10	6.60	6.35	-
24.00	6.30	7.60	6.95	-
25.00	8.10	8.60	8.35	-
26.00	9.20	9.50	9.35	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

8.00

0.00

0.50

0.00

0.00 %

9.00

0.00

0.50

0.00

0.00 %

10.00

0.00

0.50

0.00

0.00 %

11.00

0.00

0.50

0.00

0.00 %

12.00

0.00

0.50

0.00

0.00 %

13.00

0.00

0.50

0.00

0.00 %

14.00

0.00

0.30

0.00

0.00 %

15.00

0.00

0.40

0.00

0.00 %

16.00

0.20

0.65

0.00

0.425

0.00

0.00 %

17.00

0.65

1.15

0.00

0.90

0.00

0.00 %

18.00

1.35

1.85

0.00

1.60

0.00

0.00 %

19.00

1.85

2.75

0.00

2.30

0.00

0.00 %

20.00

3.20

3.70

0.00

3.45

0.00

0.00 %

21.00

4.10

4.60

0.00

4.35

0.00

0.00 %

22.00

5.10

5.60

0.00

5.35

0.00

0.00 %

23.00

6.10

6.60

0.00

6.35

0.00

0.00 %

24.00

6.30

7.60

0.00

6.95

0.00

0.00 %

25.00

8.10

8.60

0.00

8.35

0.00

0.00 %

26.00

9.20

9.50

0.00

9.35

0.00

0.00 %

銘柄コード	株価	出来高
CPOPPop Culture Group Company Ltd	US$ 1.39 (100.87%)	7.14M
ULYUrgent ly Inc	US$ 0.7282 (73.38%)	798.98k
NIXXNixxy Inc	US$ 2.09 (32.28%)	6.98M
BLMZBloomZ Inc	US$ 0.4705 (30.77%)	6.02M
PNBKPatriot National Bancorp Inc	US$ 1.28 (18.67%)	35.68k
SPGCSacks Parente Golf Inc	US$ 0.5291 (-27.73%)	1.18M
SYTASiyata Mobile Inc	US$ 3.15 (-24.46%)	396.82k
ONVOOrganovo Holdings Inc	US$ 0.6676 (-21.46%)	1.62M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0599 (-19.38%)	5.14M
PITAHeramba Electric PLC	US$ 0.56 (-18.66%)	1.32M
NVDANVIDIA Corporation	US$ 134.25 (2.26%)	28.06M
CPOPPop Culture Group Company Ltd	US$ 1.39 (100.87%)	7.14M
NIXXNixxy Inc	US$ 2.09 (32.28%)	6.98M
BLMZBloomZ Inc	US$ 0.4705 (30.77%)	6.02M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0599 (-19.38%)	5.14M

銘柄コード

株価

出来高

NVDANVIDIA Corporation

US$ 134.25

(2.26%)

28.06M

CPOPPop Culture Group Company Ltd

US$ 1.39

(100.87%)

7.14M

NIXXNixxy Inc

US$ 2.09

(32.28%)

6.98M

BLMZBloomZ Inc

US$ 0.4705

(30.77%)

6.02M

CLEUChina Liberal Education Holdings Ltd

US$ 0.0599

(-19.38%)

5.14M

$BIS recent news/filings

bullish breakout

## source: finance.yahoo.com

Mon, 28 Sep 2015 10:30:10 GMT ~ Inverse TIPS ETF (TPS) Hits New 52-Week High

read full: http://finance.yahoo.com/news/inverse-tips-etf-tps-hits-103010845.html
*********************************************************

Thu, 17 Sep 2015 16:40:41 GMT ~ Being objective means using the short side of the market

read full: http://www.marketwatch.com/News/Story/Story.aspx?guid=2F79ECF0-A3A9-4ED2-AA8E-70688C476F66&siteid=yhoof2
*********************************************************

Thu, 17 Sep 2015 15:58:44 GMT ~ Even Biotech Bulls Should Be Watching This Level

read full: http://finance.yahoo.com/tumblr/blog-even-biotech-bulls-should-be-watching-this-level-155849055.html
*********************************************************

Thu, 17 Sep 2015 13:58:13 GMT ~ Shorting Brazilian Shares Two Times Is Best ETF Wager This Year

read full: http://www.bloomberg.com/news/articles/2015-09-17/best-etf-bet-this-year-is-shorting-brazilian-shares-two-times?cmpid=yhoo
*********************************************************

Tue, 15 Sep 2015 06:15:00 GMT ~ Daily ETF Watch: SSgA Debuts Hedged Funds

read full: http://finance.yahoo.com/news/daily-etf-watch-ssga-debuts-061500917.html
*********************************************************

$BIS charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BIS company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BIS/company-info
Ticker: $BIS
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$BIS share structure

## source: otcmarkets.com

Market Value: $43,419,513 a/o Sep 25, 2015
Shares Outstanding: 1,164,999 a/o Nov 06, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$BIS extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BIS/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BIS/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BIS+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BIS+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BIS+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/news - http://finance.yahoo.com/q/h?s=BIS+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BIS/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BIS/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BIS/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BIS/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BIS+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BIS
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BIS/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BIS
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BIS/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BIS/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BIS/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BIS/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BIS/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BIS&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BIS
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BIS+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BIS+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BIS
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BIS
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BIS+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BIS/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BIS+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BIS.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BIS
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BIS/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BIS/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BIS/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BIS
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BIS
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BIS:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BIS
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BIS

$BIS DD Notes ~ http://www.ddnotesmaker.com/BIS