ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (BABX)

41.70
0.99
( 2.43% )
更新日時: 04:21:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.0022.5024.501.5023.500.000.00 %00-
19.0021.5023.500.0022.500.000.00 %00-
20.0020.7022.1021.0021.4011.50121.05 %11503:40:24
21.0019.7021.500.0020.600.000.00 %00-
22.0018.6020.5018.1019.550.000.00 %02-
23.0017.7019.5017.7518.600.000.00 %019-
24.0016.7018.400.0017.550.000.00 %00-
25.0015.7017.5013.3516.600.000.00 %05-
30.0010.7012.709.6011.700.000.00 %029-
35.006.807.809.007.301.3016.88 %310500:12:14
40.003.104.804.203.950.6016.67 %3629301:39:14
45.001.102.902.002.000.6042.86 %4322604:19:43
50.000.302.001.101.150.1010.00 %67702:16:34

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.301.050.300.6750.000.00 %01-
19.000.251.050.250.650.000.00 %02-
20.000.101.100.100.600.000.00 %01-
21.000.151.000.150.5750.000.00 %025-
22.000.390.550.390.470.000.00 %04-
23.000.001.100.000.000.000.00 %00-
24.000.001.100.000.000.000.00 %00-
25.000.010.650.010.330.000.00 %05-
30.000.201.251.650.7250.000.00 %013-
35.000.301.751.551.0250.000.00 %025-
40.002.153.602.302.875-2.20-48.89 %102223:45:05
45.004.506.405.165.45-1.24-19.37 %31200:25:53
50.008.5010.500.009.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.73006
(160.74%)
539.9M
SUNESUNation Energy Inc
US$ 0.4162
(135.01%)
453.68M
DWTXDogwood Therapeutics Inc
US$ 6.8662
(54.99%)
22.25M
ARBBARB IOT Group Ltd
US$ 1.14
(48.24%)
16.01M
BOWNUBowen Acquisition Corporation
US$ 5.00
(38.89%)
55.47k
ALBTAvalon GloboCare Corporation
US$ 7.1397
(-34.50%)
530.3k
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.36M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4601
(-29.43%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1544
(-28.19%)
34.57M
OCTOEightco Holdings Inc
US$ 1.1101
(-24.99%)
296.71k
BTOGBit Origin Ltd
US$ 0.7323
(161.54%)
539.94M
SUNESUNation Energy Inc
US$ 0.4177
(135.86%)
453.78M
NVDANVIDIA Corporation
US$ 111.175
(0.55%)
251.82M
ICONIcon Energy Corporation
US$ 0.1801
(24.21%)
123.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.7001
(-0.46%)
121.42M

最近閲覧した銘柄

Delayed Upgrade Clock