ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AstraZeneca PLC

AstraZeneca PLC (AZN)

75.845
0.445
( 0.59% )
更新日時: 01:17:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.009.8010.258.5010.0250.000.00 %00-
67.008.859.307.649.0750.000.00 %00-
68.007.808.300.008.050.000.00 %00-
69.006.857.405.507.1250.000.00 %00-
70.005.856.156.106.000.000.00 %01-
71.004.755.354.975.051.4742.00 %3623:56:26
72.003.704.303.454.000.000.00 %013-
73.002.793.202.552.9950.000.00 %0113-
74.001.892.122.252.0050.6238.04 %859400:06:33
75.001.041.251.291.1450.4044.94 %546423:50:11
76.000.430.580.670.5050.1734.00 %1430700:36:26
77.000.110.210.220.160.0529.41 %438,10700:41:31
78.000.130.190.130.160.000.00 %026-
79.000.010.340.010.1750.000.00 %016-
80.000.050.200.050.1250.000.00 %05-
81.000.000.250.000.000.000.00 %00-
82.000.090.230.090.160.000.00 %02-
83.000.000.210.000.000.000.00 %00-
84.000.000.200.000.000.000.00 %00-
85.000.000.010.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.120.040.120.080.000.00 %01-
67.000.200.040.200.120.000.00 %016-
68.000.050.270.050.160.000.00 %012-
69.000.120.280.120.200.000.00 %019-
70.000.050.050.050.050.000.00 %095-
71.000.050.060.050.0550.000.00 %087-
72.000.030.250.030.140.000.00 %0153-
73.000.130.120.130.1250.0444.44 %13601:07:15
74.000.050.090.070.07-0.16-69.57 %1514400:07:05
75.000.160.260.270.21-0.24-47.06 %210123:53:53
76.000.430.791.040.610.000.00 %030-
77.001.071.470.001.270.000.00 %00-
78.001.782.400.002.090.000.00 %00-
79.002.733.200.002.9650.000.00 %00-
80.003.904.305.204.100.000.00 %01-
81.004.955.308.255.1250.000.00 %01-
82.005.906.300.006.100.000.00 %00-
83.007.057.250.007.150.000.00 %00-
84.007.708.200.007.950.000.00 %00-
85.008.709.200.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
MULNMullen Automotive Inc
US$ 4.085
(73.09%)
55.4M
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
PRCHPorch Group Inc
US$ 5.44
(43.54%)
8.96M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.8903
(41.41%)
867.47k
FLYWFlywire Corporation
US$ 10.52
(-40.36%)
13.54M
SNDKSanDisk Corporation
US$ 47.095
(-38.18%)
2.87M
VEROVenus Concept Inc
US$ 0.354351
(-34.38%)
1.37M
GERNGeron Corp
US$ 1.60
(-32.49%)
53.5M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
435.25k
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
NVDANVIDIA Corporation
US$ 133.22
(5.20%)
91.31M
LCIDLucid Group Inc
US$ 2.2999
(-11.88%)
88.9M
SMCISuper Micro Computer Inc
US$ 55.10
(20.99%)
74.51M

AZN Discussion

投稿を表示