ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AstraZeneca PLC

AstraZeneca PLC (AZN)

75.52
0.12
(0.16%)
終了 2月27日 6:00AM
75.60
0.08
(0.11%)
取引時間後: 9:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.009.259.758.509.500.000.00 %00-
67.008.259.707.648.9750.000.00 %00-
68.006.507.850.007.1750.000.00 %00-
69.006.356.805.506.5750.000.00 %00-
70.005.455.706.105.5750.000.00 %01-
71.004.354.704.974.5251.4742.00 %362025/2/26
72.002.983.853.453.4150.000.00 %013-
73.002.462.792.552.6250.000.00 %0113-
74.001.371.901.501.635-0.13-7.98 %195942025/2/27
75.000.841.120.850.98-0.04-4.49 %124642025/2/27
76.000.240.400.320.32-0.18-36.00 %4653072025/2/27
77.000.100.140.110.12-0.06-35.29 %2498,1072025/2/27
78.000.020.090.050.055-0.08-61.54 %17262025/2/27
79.000.011.200.010.6050.000.00 %016-
80.000.050.200.050.1250.000.00 %05-
81.000.001.060.000.000.000.00 %00-
82.000.090.860.090.4750.000.00 %02-
83.000.000.420.000.000.000.00 %00-
84.000.000.860.000.000.000.00 %00-
85.000.000.010.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.120.240.120.180.000.00 %01-
67.000.200.460.200.330.000.00 %016-
68.000.050.520.050.2850.000.00 %012-
69.000.120.480.120.300.000.00 %019-
70.000.050.460.050.2550.000.00 %095-
71.000.050.460.050.2550.000.00 %087-
72.000.030.100.030.0650.000.00 %0153-
73.000.030.140.130.0850.0444.44 %1362025/2/27
74.000.090.150.070.12-0.16-69.57 %151442025/2/27
75.000.320.380.280.35-0.23-45.10 %211012025/2/27
76.000.610.871.040.740.000.00 %030-
77.001.361.980.001.670.000.00 %00-
78.002.322.750.002.5350.000.00 %00-
79.003.303.600.003.450.000.00 %00-
80.004.405.555.204.9750.000.00 %01-
81.005.406.458.255.9250.000.00 %01-
82.006.307.550.006.9250.000.00 %00-
83.007.308.600.007.950.000.00 %00-
84.007.759.550.008.650.000.00 %00-
85.008.509.700.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

AZN Discussion

投稿を表示