ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AstraZeneca PLC

AstraZeneca PLC (AZN)

74.69
0.47
(0.63%)
終了 2月25日 6:00AM
74.89
0.20
(0.27%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.008.7510.058.109.400.000.00 %00-
66.007.859.058.508.450.000.00 %00-
67.007.508.207.647.850.000.00 %00-
68.006.507.050.006.7750.000.00 %00-
69.005.556.055.505.800.000.00 %00-
70.004.704.954.404.8250.000.00 %01-
71.003.604.103.503.850.000.00 %06-
72.002.683.002.212.840.000.00 %012-
73.001.852.171.962.010.168.89 %21112025/2/25
74.001.111.391.251.250.2525.00 %876142025/2/25
75.000.530.800.620.6650.0712.73 %2584162025/2/25
76.000.180.270.250.225-0.06-19.35 %1482022025/2/25
77.000.020.090.080.055-0.06-42.86 %1318,0572025/2/25
78.000.070.050.040.06-0.03-42.86 %182025/2/24
79.000.010.230.010.12-0.11-91.67 %2152025/2/25
80.000.010.090.010.05-0.07-87.50 %152025/2/25
81.000.000.260.000.000.000.00 %00-
82.000.090.240.090.1650.000.00 %02-
83.000.000.230.000.000.000.00 %00-
84.000.000.220.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.260.000.000.000.00 %00-
66.000.120.060.120.090.000.00 %01-
67.000.200.060.200.130.000.00 %016-
68.000.050.060.050.0550.000.00 %012-
69.000.120.280.120.200.000.00 %019-
70.000.060.250.050.155-0.01-16.67 %2942025/2/25
71.000.010.260.050.135-0.05-50.00 %1862025/2/25
72.000.070.110.130.09-0.04-23.53 %11522025/2/25
73.000.140.220.230.18-0.33-58.93 %8222025/2/25
74.000.310.460.350.385-0.56-61.54 %54872025/2/25
75.000.780.900.990.84-0.37-27.21 %4402025/2/25
76.001.261.540.001.400.000.00 %00-
77.002.222.400.002.310.000.00 %00-
78.003.153.500.003.3250.000.00 %00-
79.004.154.550.004.350.000.00 %00-
80.005.105.405.205.250.000.00 %102025/2/25
81.006.106.408.256.250.000.00 %01-
82.007.107.650.007.3750.000.00 %00-
83.008.108.500.008.300.000.00 %00-
84.008.2010.400.009.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

AZN Discussion

投稿を表示